PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:33 | - | 603,00 |
13.09.24 17:27:31 | - | 604,00 |
13.09.24 17:25:48 | - | 603,00 |
13.09.24 17:25:21 | - | 604,00 |
13.09.24 17:23:32 | - | 603,00 |
13.09.24 17:20:32 | - | 603,00 |
13.09.24 17:17:32 | - | 603,00 |
13.09.24 17:14:32 | - | 603,00 |
13.09.24 17:11:32 | - | 603,00 |
13.09.24 17:08:32 | - | 603,00 |
13.09.24 17:05:32 | - | 603,00 |
13.09.24 17:05:15 | - | 604,00 |
13.09.24 17:05:13 | - | 603,00 |
13.09.24 17:05:12 | - | 604,00 |
13.09.24 17:05:11 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:11 | - | 604,00 |
13.09.24 17:04:14 | - | 603,00 |
13.09.24 17:03:52 | - | 604,00 |
13.09.24 17:03:51 | - | 603,00 |
13.09.24 17:03:49 | - | 604,00 |
13.09.24 17:03:46 | - | 603,00 |
13.09.24 17:03:46 | - | 604,00 |
13.09.24 17:03:37 | - | 603,00 |
13.09.24 17:03:28 | - | 604,00 |
13.09.24 17:03:27 | - | 603,00 |
13.09.24 17:03:26 | - | 604,00 |
13.09.24 17:01:23 | - | 603,00 |
13.09.24 17:01:05 | - | 604,00 |
13.09.24 17:01:03 | - | 603,00 |
13.09.24 17:01:02 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:21 | - | 603,00 |
13.09.24 16:58:04 | - | 604,00 |
13.09.24 16:58:01 | - | 603,00 |
13.09.24 16:57:17 | - | 604,00 |
13.09.24 16:54:17 | - | 604,00 |
13.09.24 16:51:17 | - | 604,00 |
13.09.24 16:48:16 | - | 604,00 |
13.09.24 16:45:16 | - | 604,00 |
13.09.24 16:42:16 | - | 604,00 |
13.09.24 16:39:17 | - | 604,00 |
13.09.24 16:38:26 | - | 603,00 |
13.09.24 16:35:26 | - | 603,00 |
13.09.24 16:32:26 | - | 603,00 |
13.09.24 16:29:25 | - | 603,00 |
13.09.24 16:29:20 | - | 604,00 |