PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:09 | - | 595,00 |
13.09.24 18:53:08 | - | 595,00 |
13.09.24 18:50:08 | - | 595,00 |
13.09.24 18:47:08 | - | 595,00 |
13.09.24 18:44:08 | - | 595,00 |
13.09.24 18:41:08 | - | 595,00 |
13.09.24 18:38:07 | - | 595,00 |
13.09.24 18:35:07 | - | 595,00 |
13.09.24 18:32:07 | - | 595,00 |
13.09.24 18:29:07 | - | 595,00 |
13.09.24 18:26:07 | - | 595,00 |
13.09.24 18:23:07 | - | 595,00 |
13.09.24 18:20:07 | - | 595,00 |
13.09.24 18:17:06 | - | 595,00 |
13.09.24 18:14:06 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:06 | - | 595,00 |
13.09.24 18:08:06 | - | 595,00 |
13.09.24 18:05:05 | - | 595,00 |
13.09.24 18:02:05 | - | 595,00 |
13.09.24 17:59:05 | - | 595,00 |
13.09.24 17:56:05 | - | 595,00 |
13.09.24 17:53:05 | - | 595,00 |
13.09.24 17:50:04 | - | 595,00 |
13.09.24 17:47:04 | - | 595,00 |
13.09.24 17:44:04 | - | 595,00 |
13.09.24 17:41:04 | - | 595,00 |
13.09.24 17:38:04 | - | 595,00 |
13.09.24 17:35:03 | - | 595,00 |
13.09.24 17:34:22 | - | 603,00 |
13.09.24 17:34:21 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:18 | - | 603,00 |
13.09.24 17:34:17 | - | 604,00 |
13.09.24 17:34:13 | - | 603,00 |
13.09.24 17:34:11 | - | 604,00 |
13.09.24 17:34:08 | - | 603,00 |
13.09.24 17:34:06 | - | 604,00 |
13.09.24 17:34:02 | - | 603,00 |
13.09.24 17:34:00 | - | 604,00 |
13.09.24 17:33:52 | - | 603,00 |
13.09.24 17:33:52 | - | 604,00 |
13.09.24 17:31:05 | - | 603,00 |
13.09.24 17:28:04 | - | 603,00 |
13.09.24 17:28:01 | - | 604,00 |
13.09.24 17:27:58 | - | 603,00 |
13.09.24 17:27:56 | - | 604,00 |