PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:11 | - | 602,00 |
13.09.24 16:03:59 | - | 603,00 |
13.09.24 16:03:38 | - | 602,00 |
13.09.24 16:03:34 | - | 603,00 |
13.09.24 16:03:31 | - | 602,00 |
13.09.24 16:02:54 | - | 603,00 |
13.09.24 16:02:48 | - | 602,00 |
13.09.24 16:02:44 | - | 603,00 |
13.09.24 16:02:38 | - | 602,00 |
13.09.24 16:02:15 | - | 603,00 |
13.09.24 16:02:11 | - | 602,00 |
13.09.24 16:01:55 | - | 603,00 |
13.09.24 16:01:44 | - | 602,00 |
13.09.24 16:01:40 | - | 603,00 |
13.09.24 16:01:33 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:31 | - | 603,00 |
13.09.24 16:00:47 | - | 602,00 |
13.09.24 16:00:18 | - | 603,00 |
13.09.24 15:59:54 | - | 602,00 |
13.09.24 15:59:48 | - | 603,00 |
13.09.24 15:59:38 | - | 602,00 |
13.09.24 15:59:36 | - | 603,00 |
13.09.24 15:58:59 | - | 602,00 |
13.09.24 15:58:53 | - | 603,00 |
13.09.24 15:58:49 | - | 602,00 |
13.09.24 15:58:19 | - | 603,00 |
13.09.24 15:58:09 | - | 602,00 |
13.09.24 15:57:49 | - | 603,00 |
13.09.24 15:57:36 | - | 602,00 |
13.09.24 15:57:33 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:29 | - | 602,00 |
13.09.24 15:56:38 | - | 603,00 |
13.09.24 15:56:36 | - | 602,00 |
13.09.24 15:56:14 | - | 603,00 |
13.09.24 15:56:08 | - | 602,00 |
13.09.24 15:54:53 | - | 603,00 |
13.09.24 15:54:49 | - | 602,00 |
13.09.24 15:54:41 | - | 603,00 |
13.09.24 15:54:02 | - | 603,00 |
13.09.24 15:51:40 | - | 603,00 |
13.09.24 15:51:38 | - | 602,00 |
13.09.24 15:51:34 | - | 603,00 |
13.09.24 15:51:28 | - | 602,00 |
13.09.24 15:50:54 | - | 603,00 |
13.09.24 15:50:50 | - | 602,00 |