PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:46 | - | 594,00 |
16.09.24 20:36:57 | - | 593,00 |
16.09.24 20:36:47 | - | 594,00 |
16.09.24 20:35:00 | - | 593,00 |
16.09.24 20:34:46 | - | 594,00 |
16.09.24 20:34:42 | - | 593,00 |
16.09.24 20:33:46 | - | 594,00 |
16.09.24 20:33:42 | - | 593,00 |
16.09.24 20:33:40 | - | 594,00 |
16.09.24 20:33:04 | - | 593,00 |
16.09.24 20:32:46 | - | 594,00 |
16.09.24 20:32:06 | - | 593,00 |
16.09.24 20:31:46 | - | 594,00 |
16.09.24 20:31:04 | - | 593,00 |
16.09.24 20:29:46 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:04 | - | 593,00 |
16.09.24 20:28:46 | - | 594,00 |
16.09.24 20:28:22 | - | 593,00 |
16.09.24 20:27:45 | - | 594,00 |
16.09.24 20:27:00 | - | 593,00 |
16.09.24 20:26:45 | - | 594,00 |
16.09.24 20:26:05 | - | 593,00 |
16.09.24 20:23:05 | - | 593,00 |
16.09.24 20:22:47 | - | 594,00 |
16.09.24 20:22:23 | - | 593,00 |
16.09.24 20:21:47 | - | 594,00 |
16.09.24 20:20:23 | - | 593,00 |
16.09.24 20:19:46 | - | 594,00 |
16.09.24 20:18:08 | - | 593,00 |
16.09.24 20:17:47 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:08 | - | 593,00 |
16.09.24 20:14:48 | - | 594,00 |
16.09.24 20:14:24 | - | 593,00 |
16.09.24 20:14:06 | - | 594,00 |
16.09.24 20:14:04 | - | 593,00 |
16.09.24 20:13:48 | - | 594,00 |
16.09.24 20:13:44 | - | 593,00 |
16.09.24 20:13:30 | - | 594,00 |
16.09.24 20:13:02 | - | 593,00 |
16.09.24 20:11:48 | - | 594,00 |
16.09.24 20:11:02 | - | 593,00 |
16.09.24 20:10:47 | - | 594,00 |
16.09.24 20:10:00 | - | 593,00 |
16.09.24 20:09:41 | - | 594,00 |
16.09.24 20:09:01 | - | 593,00 |