PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:25 | - | 593,00 |
16.09.24 21:42:47 | - | 594,00 |
16.09.24 21:42:45 | - | 593,00 |
16.09.24 21:42:05 | - | 594,00 |
16.09.24 21:42:03 | - | 593,00 |
16.09.24 21:41:47 | - | 594,00 |
16.09.24 21:41:19 | - | 593,00 |
16.09.24 21:40:47 | - | 594,00 |
16.09.24 21:39:57 | - | 593,00 |
16.09.24 21:39:47 | - | 594,00 |
16.09.24 21:39:21 | - | 593,00 |
16.09.24 21:37:46 | - | 594,00 |
16.09.24 21:37:02 | - | 593,00 |
16.09.24 21:36:47 | - | 594,00 |
16.09.24 21:36:06 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:46 | - | 594,00 |
16.09.24 21:35:44 | - | 593,00 |
16.09.24 21:33:45 | - | 594,00 |
16.09.24 21:33:06 | - | 593,00 |
16.09.24 21:30:06 | - | 593,00 |
16.09.24 21:27:06 | - | 593,00 |
16.09.24 21:24:05 | - | 593,00 |
16.09.24 21:21:05 | - | 593,00 |
16.09.24 21:20:58 | - | 594,00 |
16.09.24 21:18:58 | - | 593,00 |
16.09.24 21:15:58 | - | 593,00 |
16.09.24 21:12:58 | - | 593,00 |
16.09.24 21:09:57 | - | 593,00 |
16.09.24 21:06:57 | - | 593,00 |
16.09.24 21:03:57 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:56 | - | 593,00 |
16.09.24 20:57:55 | - | 593,00 |
16.09.24 20:57:47 | - | 594,00 |
16.09.24 20:56:50 | - | 593,00 |
16.09.24 20:55:47 | - | 594,00 |
16.09.24 20:55:03 | - | 593,00 |
16.09.24 20:54:47 | - | 594,00 |
16.09.24 20:54:39 | - | 593,00 |
16.09.24 20:53:46 | - | 594,00 |
16.09.24 20:53:31 | - | 593,00 |
16.09.24 20:52:47 | - | 594,00 |
16.09.24 20:52:31 | - | 593,00 |
16.09.24 20:51:47 | - | 594,00 |
16.09.24 20:51:02 | - | 593,00 |
16.09.24 20:50:46 | - | 594,00 |