PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:47 | - | 594,00 |
16.09.24 20:52:31 | - | 593,00 |
16.09.24 20:51:47 | - | 594,00 |
16.09.24 20:51:02 | - | 593,00 |
16.09.24 20:50:46 | - | 594,00 |
16.09.24 20:50:41 | - | 593,00 |
16.09.24 20:50:05 | - | 594,00 |
16.09.24 20:50:02 | - | 593,00 |
16.09.24 20:49:46 | - | 594,00 |
16.09.24 20:49:00 | - | 593,00 |
16.09.24 20:48:47 | - | 594,00 |
16.09.24 20:48:35 | - | 593,00 |
16.09.24 20:47:46 | - | 594,00 |
16.09.24 20:46:56 | - | 593,00 |
16.09.24 20:46:46 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:04 | - | 593,00 |
16.09.24 20:45:46 | - | 594,00 |
16.09.24 20:43:27 | - | 593,00 |
16.09.24 20:42:27 | - | 594,00 |
16.09.24 20:42:07 | - | 593,00 |
16.09.24 20:41:47 | - | 594,00 |
16.09.24 20:41:10 | - | 593,00 |
16.09.24 20:40:47 | - | 594,00 |
16.09.24 20:40:29 | - | 593,00 |
16.09.24 20:40:09 | - | 594,00 |
16.09.24 20:38:51 | - | 593,00 |
16.09.24 20:38:47 | - | 594,00 |
16.09.24 20:37:50 | - | 593,00 |
16.09.24 20:37:46 | - | 594,00 |
16.09.24 20:36:57 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:47 | - | 594,00 |
16.09.24 20:35:00 | - | 593,00 |
16.09.24 20:34:46 | - | 594,00 |
16.09.24 20:34:42 | - | 593,00 |
16.09.24 20:33:46 | - | 594,00 |
16.09.24 20:33:42 | - | 593,00 |
16.09.24 20:33:40 | - | 594,00 |
16.09.24 20:33:04 | - | 593,00 |
16.09.24 20:32:46 | - | 594,00 |
16.09.24 20:32:06 | - | 593,00 |
16.09.24 20:31:46 | - | 594,00 |
16.09.24 20:31:04 | - | 593,00 |
16.09.24 20:29:46 | - | 594,00 |
16.09.24 20:29:04 | - | 593,00 |
16.09.24 20:28:46 | - | 594,00 |