CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:10:02 | 0 | 147,45 |
04.06.25 16:40:10 | 0 | 147,60 |
04.06.25 15:36:10 | 0 | 147,25 |
04.06.25 14:13:03 | 0 | 147,55 |
04.06.25 13:21:02 | 0 | 147,90 |
04.06.25 12:34:02 | 0 | 147,80 |
04.06.25 11:44:03 | 0 | 148,25 |
04.06.25 10:52:02 | 0 | 147,50 |
04.06.25 10:20:02 | 0 | 147,40 |
04.06.25 09:51:02 | 0 | 146,85 |
04.06.25 09:30:03 | 0 | 146,40 |
04.06.25 08:11:10 | 0 | 146,60 |
03.06.25 21:52:02 | 0 | 146,25 |
03.06.25 20:34:03 | 0 | 146,30 |
03.06.25 19:10:11 | 0 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:55:08 | 0 | 146,05 |
03.06.25 17:10:02 | 0 | 144,60 |
03.06.25 16:40:10 | 0 | 144,45 |
03.06.25 15:36:10 | 0 | 144,25 |
03.06.25 14:13:02 | 0 | 144,25 |
03.06.25 13:21:03 | 0 | 143,90 |
03.06.25 12:34:02 | 0 | 144,05 |
03.06.25 11:44:02 | 0 | 144,15 |
03.06.25 10:52:02 | 0 | 144,45 |
03.06.25 10:20:02 | 0 | 144,00 |
03.06.25 09:51:02 | 0 | 144,90 |
03.06.25 09:30:02 | 0 | 144,80 |
03.06.25 08:24:21 | 0 | 145,60 |
02.06.25 21:52:02 | 0 | 145,95 |
02.06.25 20:34:02 | 0 | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:10:11 | 0 | 145,65 |
02.06.25 17:55:08 | 0 | 145,45 |
02.06.25 17:10:02 | 0 | 145,10 |
02.06.25 16:40:09 | 0 | 144,75 |
02.06.25 15:36:10 | 0 | 145,15 |
02.06.25 14:13:02 | 0 | 144,95 |
02.06.25 13:21:02 | 0 | 144,55 |
02.06.25 12:34:02 | 0 | 144,45 |
02.06.25 11:44:02 | 0 | 144,30 |
02.06.25 10:52:02 | 0 | 144,25 |
02.06.25 10:20:02 | 0 | 144,15 |
02.06.25 09:51:02 | 0 | 144,35 |
02.06.25 09:30:02 | 0 | 143,95 |
02.06.25 08:15:56 | 0 | 145,60 |
30.05.25 21:52:02 | 0 | 146,65 |