CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 153,25 |
14:13:03 | 0 | 152,80 |
13:21:02 | 0 | 151,90 |
12:34:02 | 0 | 152,45 |
11:44:02 | 0 | 152,90 |
10:52:02 | 0 | 152,95 |
10:20:02 | 0 | 152,80 |
09:51:02 | 0 | 153,65 |
09:30:02 | 0 | 154,05 |
08:11:56 | 0 | 153,60 |
10.06.25 21:52:02 | 0 | 153,80 |
10.06.25 20:34:02 | 0 | 153,65 |
10.06.25 19:10:10 | 0 | 154,00 |
10.06.25 17:55:09 | 0 | 153,85 |
10.06.25 17:10:03 | 0 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:09 | 0 | 153,50 |
10.06.25 15:36:10 | 0 | 151,80 |
10.06.25 14:13:02 | 0 | 151,80 |
10.06.25 13:21:02 | 0 | 151,50 |
10.06.25 12:34:02 | 0 | 151,65 |
10.06.25 11:44:02 | 0 | 150,80 |
10.06.25 10:52:02 | 0 | 150,15 |
10.06.25 10:20:02 | 0 | 150,50 |
10.06.25 09:51:02 | 0 | 151,00 |
10.06.25 09:30:02 | 0 | 151,00 |
10.06.25 08:11:39 | 0 | 150,70 |
09.06.25 21:52:02 | 0 | 150,35 |
09.06.25 20:34:02 | 0 | 150,60 |
09.06.25 19:10:11 | 0 | 150,60 |
09.06.25 17:55:08 | 0 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:02 | 0 | 150,50 |
09.06.25 16:40:10 | 0 | 150,60 |
09.06.25 15:36:10 | 0 | 150,60 |
09.06.25 14:13:02 | 0 | 150,50 |
09.06.25 13:21:02 | 0 | 150,80 |
09.06.25 12:34:02 | 0 | 150,50 |
09.06.25 11:44:04 | 0 | 150,45 |
09.06.25 10:52:02 | 0 | 150,90 |
09.06.25 10:20:02 | 0 | 150,55 |
09.06.25 09:51:02 | 0 | 150,50 |
09.06.25 09:30:02 | 0 | 150,30 |
09.06.25 08:33:43 | 0 | 150,40 |
06.06.25 21:52:02 | 0 | 150,60 |
06.06.25 20:34:02 | 0 | 150,70 |
06.06.25 19:10:11 | 0 | 150,35 |