CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 153,85 |
17:10:03 | 0 | 154,05 |
16:40:09 | 0 | 153,50 |
15:36:10 | 0 | 151,80 |
14:13:02 | 0 | 151,80 |
13:21:02 | 0 | 151,50 |
12:34:02 | 0 | 151,65 |
11:44:02 | 0 | 150,80 |
10:52:02 | 0 | 150,15 |
10:20:02 | 0 | 150,50 |
09:51:02 | 0 | 151,00 |
09:30:02 | 0 | 151,00 |
08:11:39 | 0 | 150,70 |
09.06.25 21:52:02 | 0 | 150,35 |
09.06.25 20:34:02 | 0 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:11 | 0 | 150,60 |
09.06.25 17:55:08 | 0 | 150,60 |
09.06.25 17:10:02 | 0 | 150,50 |
09.06.25 16:40:10 | 0 | 150,60 |
09.06.25 15:36:10 | 0 | 150,60 |
09.06.25 14:13:02 | 0 | 150,50 |
09.06.25 13:21:02 | 0 | 150,80 |
09.06.25 12:34:02 | 0 | 150,50 |
09.06.25 11:44:04 | 0 | 150,45 |
09.06.25 10:52:02 | 0 | 150,90 |
09.06.25 10:20:02 | 0 | 150,55 |
09.06.25 09:51:02 | 0 | 150,50 |
09.06.25 09:30:02 | 0 | 150,30 |
09.06.25 08:33:43 | 0 | 150,40 |
06.06.25 21:52:02 | 0 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:02 | 0 | 150,70 |
06.06.25 19:10:11 | 0 | 150,35 |
06.06.25 17:55:08 | 0 | 150,55 |
06.06.25 17:10:02 | 0 | 150,20 |
06.06.25 16:40:09 | 0 | 149,85 |
06.06.25 15:36:10 | 0 | 149,00 |
06.06.25 14:13:02 | 0 | 149,00 |
06.06.25 13:21:02 | 0 | 149,10 |
06.06.25 12:34:02 | 0 | 149,05 |
06.06.25 11:44:04 | 0 | 148,55 |
06.06.25 10:52:02 | 0 | 148,50 |
06.06.25 10:20:02 | 0 | 147,90 |
06.06.25 09:51:02 | 0 | 147,65 |
06.06.25 09:30:01 | 0 | 147,05 |
06.06.25 08:15:48 | 0 | 147,35 |