EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:31:20 | 0 | 4,140 |
03.09.24 09:31:06 | 0 | 4,140 |
03.09.24 08:10:09 | 0 | 4,100 |
02.09.24 19:31:21 | 0 | 4,100 |
02.09.24 16:31:03 | 0 | 4,100 |
02.09.24 12:31:16 | 0 | 4,040 |
02.09.24 09:31:18 | 0 | 4,040 |
02.09.24 08:10:08 | 0 | 4,040 |
30.08.24 19:31:33 | 0 | 4,040 |
30.08.24 16:31:08 | 0 | 4,080 |
30.08.24 12:31:21 | 0 | 4,080 |
30.08.24 09:31:12 | 0 | 4,100 |
30.08.24 08:10:05 | 0 | 4,060 |
29.08.24 19:31:21 | 0 | 4,060 |
29.08.24 16:31:24 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:31:20 | 0 | 4,020 |
29.08.24 09:31:08 | 0 | 4,020 |
29.08.24 08:10:08 | 0 | 4,000 |
28.08.24 19:31:29 | 0 | 4,000 |
28.08.24 16:31:03 | 0 | 4,060 |
28.08.24 12:31:15 | 0 | 4,020 |
28.08.24 09:31:04 | 0 | 3,960 |
28.08.24 08:10:09 | 0 | 4,120 |
27.08.24 19:31:28 | 0 | 4,140 |
27.08.24 16:31:10 | 0 | 4,140 |
27.08.24 12:31:22 | 0 | 4,140 |
27.08.24 09:31:22 | 0 | 4,140 |
27.08.24 08:10:09 | 0 | 4,160 |
26.08.24 19:31:30 | 0 | 4,220 |
26.08.24 16:31:12 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:31:13 | 0 | 4,140 |
26.08.24 09:31:19 | 0 | 4,140 |
26.08.24 08:10:06 | 0 | 4,140 |
23.08.24 19:31:24 | 0 | 4,140 |
23.08.24 16:31:04 | 0 | 4,120 |
23.08.24 12:31:03 | 0 | 4,120 |
23.08.24 09:31:27 | 0 | 4,120 |
23.08.24 08:10:07 | 0 | 4,200 |
22.08.24 19:31:39 | 0 | 4,200 |
22.08.24 16:31:08 | 0 | 4,180 |
22.08.24 12:31:20 | 0 | 4,120 |
22.08.24 09:31:21 | 0 | 4,040 |
22.08.24 08:10:09 | 0 | 4,060 |
21.08.24 19:31:40 | 0 | 4,060 |
21.08.24 16:31:23 | 0 | 4,140 |