EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 4,180 |
09:31:04 | 0 | 4,180 |
08:10:08 | 0 | 4,160 |
13.09.24 19:31:19 | 0 | 4,160 |
13.09.24 16:31:10 | 0 | 4,160 |
13.09.24 12:31:05 | 0 | 4,140 |
13.09.24 09:31:03 | 0 | 4,140 |
13.09.24 08:10:07 | 0 | 4,080 |
12.09.24 19:31:20 | 0 | 4,080 |
12.09.24 16:31:04 | 0 | 4,080 |
12.09.24 12:31:11 | 0 | 4,080 |
12.09.24 09:31:21 | 0 | 4,060 |
12.09.24 08:10:08 | 0 | 4,140 |
11.09.24 19:31:19 | 0 | 4,140 |
11.09.24 16:31:16 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:13 | 0 | 4,080 |
11.09.24 09:31:18 | 0 | 4,080 |
11.09.24 08:10:08 | 0 | 4,100 |
10.09.24 19:31:20 | 0 | 4,100 |
10.09.24 16:31:12 | 0 | 4,060 |
10.09.24 12:31:21 | 0 | 4,060 |
10.09.24 09:31:03 | 0 | 4,060 |
10.09.24 08:10:07 | 0 | 4,040 |
09.09.24 19:31:28 | 0 | 4,040 |
09.09.24 16:31:03 | 0 | 4,060 |
09.09.24 12:31:05 | 0 | 4,060 |
09.09.24 09:31:05 | 0 | 4,060 |
09.09.24 08:10:08 | 0 | 4,180 |
06.09.24 19:31:20 | 0 | 4,100 |
06.09.24 16:31:09 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:05 | 0 | 4,060 |
06.09.24 09:31:04 | 0 | 4,140 |
06.09.24 08:10:05 | 0 | 4,140 |
05.09.24 19:31:19 | 0 | 4,140 |
05.09.24 16:31:03 | 0 | 4,140 |
05.09.24 12:31:03 | 0 | 4,140 |
05.09.24 09:31:25 | 0 | 4,140 |
05.09.24 08:10:07 | 0 | 4,140 |
04.09.24 19:31:22 | 0 | 4,140 |
04.09.24 16:31:06 | 0 | 4,160 |
04.09.24 12:31:13 | 0 | 4,140 |
04.09.24 09:31:04 | 0 | 4,140 |
04.09.24 08:10:08 | 0 | 4,020 |
03.09.24 19:31:27 | 0 | 4,140 |
03.09.24 16:31:16 | 0 | 4,140 |