IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:40:10 | 0 | 218,70 |
29.11.24 17:18:15 | 0 | 218,90 |
29.11.24 16:16:04 | 0 | 219,00 |
29.11.24 16:03:03 | 0 | 218,40 |
29.11.24 15:36:24 | 0 | 219,60 |
29.11.24 14:05:03 | 0 | 219,10 |
29.11.24 13:14:08 | 0 | 219,60 |
29.11.24 12:12:18 | 0 | 219,70 |
29.11.24 11:02:14 | 0 | 219,80 |
29.11.24 10:10:20 | 0 | 219,50 |
29.11.24 09:20:23 | 0 | 219,30 |
29.11.24 08:09:04 | 0 | 219,40 |
28.11.24 21:48:20 | 0 | 219,80 |
28.11.24 20:21:03 | 0 | 219,80 |
28.11.24 19:35:04 | 0 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:05:04 | 0 | 219,80 |
28.11.24 18:24:03 | 0 | 219,70 |
28.11.24 17:40:13 | 0 | 219,90 |
28.11.24 17:18:15 | 0 | 219,80 |
28.11.24 16:16:05 | 0 | 219,80 |
28.11.24 16:03:08 | 0 | 220,10 |
28.11.24 15:36:24 | 0 | 219,90 |
28.11.24 14:05:04 | 0 | 219,90 |
28.11.24 13:14:05 | 0 | 219,40 |
28.11.24 12:12:24 | 0 | 219,50 |
28.11.24 11:02:14 | 0 | 219,70 |
28.11.24 10:10:20 | 0 | 219,40 |
28.11.24 09:20:25 | 0 | 219,70 |
28.11.24 08:08:14 | 0 | 219,60 |
27.11.24 21:48:22 | 0 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:21:04 | 0 | 217,50 |
27.11.24 19:35:04 | 0 | 217,20 |
27.11.24 19:05:04 | 0 | 217,60 |
27.11.24 18:24:04 | 0 | 217,60 |
27.11.24 17:40:10 | 0 | 217,80 |
27.11.24 17:18:10 | 0 | 218,70 |
27.11.24 16:16:04 | 0 | 219,70 |
27.11.24 16:03:02 | 0 | 220,30 |
27.11.24 15:36:25 | 0 | 220,20 |
27.11.24 14:05:04 | 0 | 219,80 |
27.11.24 13:14:10 | 0 | 219,70 |
27.11.24 12:12:18 | 0 | 219,80 |
27.11.24 11:02:12 | 0 | 219,90 |
27.11.24 10:10:19 | 0 | 220,10 |
27.11.24 09:20:32 | 0 | 220,00 |