MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:53 | - | 15,206 |
04.10.24 16:12:21 | - | 15,206 |
04.10.24 16:12:20 | - | 15,208 |
04.10.24 16:12:05 | - | 15,206 |
04.10.24 16:12:01 | - | 15,208 |
04.10.24 16:11:56 | - | 15,206 |
04.10.24 16:11:51 | - | 15,202 |
04.10.24 16:10:41 | - | 15,202 |
04.10.24 16:10:35 | - | 15,214 |
04.10.24 16:10:22 | - | 15,214 |
04.10.24 16:10:04 | - | 15,212 |
04.10.24 16:09:41 | - | 15,214 |
04.10.24 16:09:04 | - | 15,216 |
04.10.24 16:09:02 | - | 15,218 |
04.10.24 16:08:57 | - | 15,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:47 | - | 15,226 |
04.10.24 16:05:47 | - | 15,226 |
04.10.24 16:05:42 | - | 15,224 |
04.10.24 16:02:41 | - | 15,224 |
04.10.24 16:02:40 | - | 15,220 |
04.10.24 16:01:42 | - | 15,216 |
04.10.24 16:01:20 | - | 15,218 |
04.10.24 16:01:19 | - | 15,216 |
04.10.24 16:01:07 | - | 15,214 |
04.10.24 16:00:17 | - | 15,216 |
04.10.24 15:59:51 | - | 15,218 |
04.10.24 15:58:45 | - | 15,232 |
04.10.24 15:58:14 | - | 15,222 |
04.10.24 15:58:13 | - | 15,230 |
04.10.24 15:56:58 | - | 15,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:17 | - | 15,244 |
04.10.24 15:54:18 | - | 15,246 |
04.10.24 15:54:13 | - | 15,244 |
04.10.24 15:53:41 | - | 15,246 |
04.10.24 15:53:02 | - | 15,248 |
04.10.24 15:53:01 | - | 15,248 |
04.10.24 15:52:55 | - | 15,248 |
04.10.24 15:52:54 | - | 15,248 |
04.10.24 15:51:48 | - | 15,248 |
04.10.24 15:51:37 | - | 15,248 |
04.10.24 15:51:07 | - | 15,250 |
04.10.24 15:50:51 | - | 15,248 |
04.10.24 15:50:38 | - | 15,250 |
04.10.24 15:50:31 | - | 15,252 |
04.10.24 15:49:23 | - | 15,250 |