MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:43 | - | 15,260 |
04.10.24 15:17:28 | - | 15,258 |
04.10.24 15:17:26 | - | 15,254 |
04.10.24 15:17:16 | - | 15,252 |
04.10.24 15:17:09 | - | 15,250 |
04.10.24 15:16:50 | - | 15,252 |
04.10.24 15:16:43 | - | 15,250 |
04.10.24 15:16:42 | - | 15,252 |
04.10.24 15:14:51 | - | 15,248 |
04.10.24 15:11:51 | - | 15,248 |
04.10.24 15:11:50 | - | 15,244 |
04.10.24 15:11:49 | - | 15,240 |
04.10.24 15:10:30 | - | 15,236 |
04.10.24 15:10:29 | - | 15,238 |
04.10.24 15:10:16 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:15 | - | 15,246 |
04.10.24 15:07:13 | - | 15,242 |
04.10.24 15:06:01 | - | 15,234 |
04.10.24 15:04:52 | - | 15,238 |
04.10.24 15:04:51 | - | 15,246 |
04.10.24 15:04:37 | - | 15,250 |
04.10.24 15:04:36 | - | 15,250 |
04.10.24 15:04:19 | - | 15,250 |
04.10.24 15:04:18 | - | 15,250 |
04.10.24 15:04:08 | - | 15,250 |
04.10.24 15:04:07 | - | 15,250 |
04.10.24 15:04:06 | - | 15,250 |
04.10.24 15:04:05 | - | 15,256 |
04.10.24 15:03:50 | - | 15,258 |
04.10.24 15:03:49 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:39 | - | 15,258 |
04.10.24 15:02:50 | - | 15,260 |
04.10.24 15:02:47 | - | 15,258 |
04.10.24 15:02:44 | - | 15,260 |
04.10.24 15:02:38 | - | 15,258 |
04.10.24 15:02:36 | - | 15,262 |
04.10.24 15:01:25 | - | 15,266 |
04.10.24 15:00:32 | - | 15,264 |
04.10.24 14:59:40 | - | 15,266 |
04.10.24 14:59:39 | - | 15,262 |
04.10.24 14:59:20 | - | 15,260 |
04.10.24 14:58:38 | - | 15,266 |
04.10.24 14:58:11 | - | 15,266 |
04.10.24 14:57:22 | - | 15,266 |
04.10.24 14:56:49 | - | 15,266 |