YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:56 | - | 8,118 |
02.10.24 10:52:42 | - | 8,118 |
02.10.24 10:52:40 | - | 8,120 |
02.10.24 10:51:43 | - | 8,118 |
02.10.24 10:50:40 | - | 8,116 |
02.10.24 10:50:39 | - | 8,114 |
02.10.24 10:49:47 | - | 8,114 |
02.10.24 10:49:35 | - | 8,114 |
02.10.24 10:49:31 | - | 8,116 |
02.10.24 10:47:48 | - | 8,120 |
02.10.24 10:47:40 | - | 8,118 |
02.10.24 10:47:37 | - | 8,118 |
02.10.24 10:46:14 | - | 8,116 |
02.10.24 10:46:13 | - | 8,114 |
02.10.24 10:46:12 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:43 | - | 8,118 |
02.10.24 10:43:46 | - | 8,118 |
02.10.24 10:42:13 | - | 8,118 |
02.10.24 10:42:01 | - | 8,116 |
02.10.24 10:41:52 | - | 8,116 |
02.10.24 10:41:16 | - | 8,118 |
02.10.24 10:41:04 | - | 8,116 |
02.10.24 10:41:03 | - | 8,116 |
02.10.24 10:40:21 | - | 8,116 |
02.10.24 10:40:14 | - | 8,116 |
02.10.24 10:39:48 | - | 8,118 |
02.10.24 10:39:32 | - | 8,116 |
02.10.24 10:38:46 | - | 8,116 |
02.10.24 10:38:29 | - | 8,116 |
02.10.24 10:37:41 | - | 8,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:10 | - | 8,120 |
02.10.24 10:36:45 | - | 8,120 |
02.10.24 10:36:35 | - | 8,120 |
02.10.24 10:36:17 | - | 8,120 |
02.10.24 10:35:27 | - | 8,120 |
02.10.24 10:35:02 | - | 8,120 |
02.10.24 10:33:34 | - | 8,122 |
02.10.24 10:33:00 | - | 8,120 |
02.10.24 10:31:39 | - | 8,122 |
02.10.24 10:31:38 | - | 8,120 |
02.10.24 10:31:32 | - | 8,122 |
02.10.24 10:31:31 | - | 8,118 |
02.10.24 10:31:30 | - | 8,118 |
02.10.24 10:30:14 | - | 8,120 |
02.10.24 10:29:53 | - | 8,120 |