YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:13 | - | 8,110 |
02.10.24 11:41:19 | - | 8,108 |
02.10.24 11:41:00 | - | 8,110 |
02.10.24 11:40:30 | - | 8,110 |
02.10.24 11:40:25 | - | 8,110 |
02.10.24 11:40:21 | - | 8,110 |
02.10.24 11:37:59 | - | 8,112 |
02.10.24 11:36:53 | - | 8,110 |
02.10.24 11:34:49 | - | 8,112 |
02.10.24 11:34:28 | - | 8,110 |
02.10.24 11:34:09 | - | 8,110 |
02.10.24 11:34:06 | - | 8,112 |
02.10.24 11:33:25 | - | 8,114 |
02.10.24 11:32:39 | - | 8,112 |
02.10.24 11:32:15 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:00 | - | 8,112 |
02.10.24 11:31:51 | - | 8,110 |
02.10.24 11:31:47 | - | 8,112 |
02.10.24 11:31:34 | - | 8,110 |
02.10.24 11:31:18 | - | 8,110 |
02.10.24 11:30:22 | - | 8,108 |
02.10.24 11:30:14 | - | 8,110 |
02.10.24 11:29:03 | - | 8,106 |
02.10.24 11:27:37 | - | 8,106 |
02.10.24 11:26:43 | - | 8,104 |
02.10.24 11:26:02 | - | 8,106 |
02.10.24 11:25:46 | - | 8,106 |
02.10.24 11:24:23 | - | 8,106 |
02.10.24 11:24:17 | - | 8,106 |
02.10.24 11:23:36 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:18 | - | 8,106 |
02.10.24 11:23:07 | - | 8,104 |
02.10.24 11:22:12 | - | 8,106 |
02.10.24 11:22:11 | - | 8,104 |
02.10.24 11:21:41 | - | 8,104 |
02.10.24 11:21:40 | - | 8,104 |
02.10.24 11:20:30 | - | 8,106 |
02.10.24 11:20:12 | - | 8,106 |
02.10.24 11:20:09 | - | 8,106 |
02.10.24 11:20:02 | - | 8,104 |
02.10.24 11:20:01 | - | 8,104 |
02.10.24 11:19:50 | - | 8,106 |
02.10.24 11:19:41 | - | 8,108 |
02.10.24 11:19:33 | - | 8,106 |
02.10.24 11:19:06 | - | 8,106 |