YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:27 | - | 8,110 |
02.10.24 11:16:09 | - | 8,110 |
02.10.24 11:15:04 | - | 8,108 |
02.10.24 11:15:03 | - | 8,110 |
02.10.24 11:14:58 | - | 8,110 |
02.10.24 11:13:22 | - | 8,108 |
02.10.24 11:13:21 | - | 8,110 |
02.10.24 11:13:13 | - | 8,108 |
02.10.24 11:12:50 | - | 8,110 |
02.10.24 11:12:39 | - | 8,108 |
02.10.24 11:12:32 | - | 8,106 |
02.10.24 11:11:41 | - | 8,108 |
02.10.24 11:11:40 | - | 8,106 |
02.10.24 11:11:34 | - | 8,108 |
02.10.24 11:11:32 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:25 | - | 8,108 |
02.10.24 11:11:24 | - | 8,110 |
02.10.24 11:11:22 | - | 8,108 |
02.10.24 11:10:24 | - | 8,106 |
02.10.24 11:10:14 | - | 8,106 |
02.10.24 11:10:03 | - | 8,106 |
02.10.24 11:09:49 | - | 8,106 |
02.10.24 11:08:57 | - | 8,108 |
02.10.24 11:08:56 | - | 8,110 |
02.10.24 11:08:43 | - | 8,110 |
02.10.24 11:07:57 | - | 8,112 |
02.10.24 11:07:11 | - | 8,110 |
02.10.24 11:07:02 | - | 8,110 |
02.10.24 11:06:56 | - | 8,108 |
02.10.24 11:06:39 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:19 | - | 8,112 |
02.10.24 11:03:58 | - | 8,110 |
02.10.24 11:03:49 | - | 8,110 |
02.10.24 11:03:14 | - | 8,112 |
02.10.24 11:02:29 | - | 8,110 |
02.10.24 11:02:12 | - | 8,112 |
02.10.24 11:01:37 | - | 8,110 |
02.10.24 11:01:30 | - | 8,112 |
02.10.24 11:01:13 | - | 8,110 |
02.10.24 11:00:41 | - | 8,112 |
02.10.24 11:00:22 | - | 8,116 |
02.10.24 10:59:23 | - | 8,118 |
02.10.24 10:58:56 | - | 8,116 |
02.10.24 10:58:17 | - | 8,114 |
02.10.24 10:57:17 | - | 8,114 |