YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:11 | - | 8,198 |
02.10.24 07:47:10 | - | 8,198 |
02.10.24 07:47:07 | - | 8,198 |
02.10.24 07:47:05 | - | 8,198 |
02.10.24 07:47:02 | - | 8,196 |
02.10.24 07:47:00 | - | 8,196 |
02.10.24 07:46:59 | - | 8,198 |
02.10.24 07:46:56 | - | 8,196 |
02.10.24 07:46:54 | - | 8,198 |
02.10.24 07:46:45 | - | 8,196 |
02.10.24 07:46:44 | - | 8,200 |
02.10.24 07:46:39 | - | 8,198 |
02.10.24 07:46:37 | - | 8,198 |
02.10.24 07:46:34 | - | 8,198 |
02.10.24 07:46:28 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:25 | - | 8,198 |
02.10.24 07:46:24 | - | 8,198 |
02.10.24 07:46:21 | - | 8,200 |
02.10.24 07:46:14 | - | 8,198 |
02.10.24 07:46:11 | - | 8,198 |
02.10.24 07:46:07 | - | 8,198 |
02.10.24 07:45:56 | - | 8,198 |
02.10.24 07:45:55 | - | 8,198 |
02.10.24 07:45:54 | - | 8,196 |
02.10.24 07:45:53 | - | 8,198 |
02.10.24 07:45:49 | - | 8,198 |
02.10.24 07:45:46 | - | 8,198 |
02.10.24 07:45:44 | - | 8,198 |
02.10.24 07:45:43 | - | 8,198 |
02.10.24 07:45:42 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:41 | - | 8,198 |
02.10.24 07:45:40 | - | 8,200 |
02.10.24 07:45:39 | - | 8,198 |
02.10.24 07:45:38 | - | 8,198 |
02.10.24 07:45:35 | - | 8,198 |
02.10.24 07:45:34 | - | 8,196 |
02.10.24 07:45:30 | - | 8,198 |
02.10.24 07:45:29 | - | 8,198 |
02.10.24 07:45:27 | - | 8,202 |
02.10.24 07:45:26 | - | 8,200 |
02.10.24 07:45:24 | - | 8,202 |
02.10.24 07:45:22 | - | 8,200 |
02.10.24 07:45:18 | - | 8,198 |
02.10.24 07:45:17 | - | 8,198 |
02.10.24 07:45:15 | - | 8,198 |