YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:34 | - | 8,190 |
02.10.24 07:51:29 | - | 8,188 |
02.10.24 07:51:28 | - | 8,184 |
02.10.24 07:51:27 | - | 8,190 |
02.10.24 07:51:26 | - | 8,192 |
02.10.24 07:51:25 | - | 8,192 |
02.10.24 07:51:24 | - | 8,190 |
02.10.24 07:51:21 | - | 8,192 |
02.10.24 07:51:20 | - | 8,190 |
02.10.24 07:51:15 | - | 8,188 |
02.10.24 07:51:13 | - | 8,188 |
02.10.24 07:51:06 | - | 8,186 |
02.10.24 07:51:04 | - | 8,186 |
02.10.24 07:51:02 | - | 8,186 |
02.10.24 07:51:00 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:51 | - | 8,186 |
02.10.24 07:50:50 | - | 8,186 |
02.10.24 07:50:40 | - | 8,186 |
02.10.24 07:50:39 | - | 8,186 |
02.10.24 07:50:37 | - | 8,186 |
02.10.24 07:50:36 | - | 8,188 |
02.10.24 07:50:35 | - | 8,186 |
02.10.24 07:50:31 | - | 8,188 |
02.10.24 07:50:30 | - | 8,188 |
02.10.24 07:50:05 | - | 8,188 |
02.10.24 07:50:04 | - | 8,188 |
02.10.24 07:50:03 | - | 8,188 |
02.10.24 07:50:02 | - | 8,186 |
02.10.24 07:50:01 | - | 8,188 |
02.10.24 07:49:58 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:53 | - | 8,188 |
02.10.24 07:49:52 | - | 8,188 |
02.10.24 07:49:48 | - | 8,188 |
02.10.24 07:49:46 | - | 8,190 |
02.10.24 07:49:43 | - | 8,192 |
02.10.24 07:49:40 | - | 8,188 |
02.10.24 07:49:38 | - | 8,192 |
02.10.24 07:49:37 | - | 8,188 |
02.10.24 07:49:36 | - | 8,190 |
02.10.24 07:49:35 | - | 8,188 |
02.10.24 07:49:34 | - | 8,190 |
02.10.24 07:49:30 | - | 8,188 |
02.10.24 07:49:29 | - | 8,190 |
02.10.24 07:49:28 | - | 8,188 |
02.10.24 07:49:20 | - | 8,188 |