YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:30 | - | 8,188 |
02.10.24 07:49:29 | - | 8,190 |
02.10.24 07:49:28 | - | 8,188 |
02.10.24 07:49:20 | - | 8,188 |
02.10.24 07:49:19 | - | 8,188 |
02.10.24 07:49:14 | - | 8,188 |
02.10.24 07:49:13 | - | 8,192 |
02.10.24 07:49:12 | - | 8,190 |
02.10.24 07:49:11 | - | 8,190 |
02.10.24 07:49:10 | - | 8,192 |
02.10.24 07:49:09 | - | 8,190 |
02.10.24 07:49:01 | - | 8,192 |
02.10.24 07:49:00 | - | 8,194 |
02.10.24 07:48:59 | - | 8,192 |
02.10.24 07:48:54 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:53 | - | 8,190 |
02.10.24 07:48:49 | - | 8,194 |
02.10.24 07:48:46 | - | 8,194 |
02.10.24 07:48:37 | - | 8,194 |
02.10.24 07:48:36 | - | 8,196 |
02.10.24 07:48:35 | - | 8,194 |
02.10.24 07:48:27 | - | 8,194 |
02.10.24 07:48:26 | - | 8,198 |
02.10.24 07:48:24 | - | 8,196 |
02.10.24 07:48:22 | - | 8,194 |
02.10.24 07:48:21 | - | 8,194 |
02.10.24 07:48:20 | - | 8,190 |
02.10.24 07:48:19 | - | 8,194 |
02.10.24 07:48:18 | - | 8,192 |
02.10.24 07:48:17 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:12 | - | 8,194 |
02.10.24 07:48:11 | - | 8,194 |
02.10.24 07:48:10 | - | 8,196 |
02.10.24 07:48:04 | - | 8,192 |
02.10.24 07:48:03 | - | 8,192 |
02.10.24 07:47:59 | - | 8,196 |
02.10.24 07:47:55 | - | 8,194 |
02.10.24 07:47:40 | - | 8,196 |
02.10.24 07:47:39 | - | 8,194 |
02.10.24 07:47:38 | - | 8,196 |
02.10.24 07:47:36 | - | 8,194 |
02.10.24 07:47:30 | - | 8,196 |
02.10.24 07:47:27 | - | 8,192 |
02.10.24 07:47:24 | - | 8,196 |
02.10.24 07:47:23 | - | 8,194 |