MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:57:54 | - | 18,936 |
07.10.24 07:57:53 | - | 18,936 |
07.10.24 07:57:52 | - | 18,934 |
07.10.24 07:57:50 | - | 18,928 |
07.10.24 07:57:47 | - | 18,930 |
07.10.24 07:57:45 | - | 18,928 |
07.10.24 07:57:43 | - | 18,928 |
07.10.24 07:57:29 | - | 18,928 |
07.10.24 07:57:26 | - | 18,930 |
07.10.24 07:57:25 | - | 18,922 |
07.10.24 07:57:24 | - | 18,922 |
07.10.24 07:57:22 | - | 18,922 |
07.10.24 07:57:21 | - | 18,922 |
07.10.24 07:57:18 | - | 18,928 |
07.10.24 07:57:17 | - | 18,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:57:15 | - | 18,930 |
07.10.24 07:57:11 | - | 18,928 |
07.10.24 07:57:10 | - | 18,928 |
07.10.24 07:57:06 | - | 18,922 |
07.10.24 07:57:05 | - | 18,926 |
07.10.24 07:57:03 | - | 18,924 |
07.10.24 07:57:02 | - | 18,924 |
07.10.24 07:56:58 | - | 18,924 |
07.10.24 07:56:56 | - | 18,924 |
07.10.24 07:56:53 | - | 18,930 |
07.10.24 07:56:52 | - | 18,932 |
07.10.24 07:56:51 | - | 18,930 |
07.10.24 07:56:50 | - | 18,932 |
07.10.24 07:56:49 | - | 18,932 |
07.10.24 07:56:48 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:56:47 | - | 18,932 |
07.10.24 07:56:44 | - | 18,930 |
07.10.24 07:56:41 | - | 18,932 |
07.10.24 07:56:39 | - | 18,930 |
07.10.24 07:56:38 | - | 18,940 |
07.10.24 07:56:37 | - | 18,936 |
07.10.24 07:56:36 | - | 18,930 |
07.10.24 07:56:33 | - | 18,926 |
07.10.24 07:56:31 | - | 18,924 |
07.10.24 07:56:27 | - | 18,926 |
07.10.24 07:56:26 | - | 18,926 |
07.10.24 07:56:24 | - | 18,926 |
07.10.24 07:56:23 | - | 18,924 |
07.10.24 07:56:22 | - | 18,926 |
07.10.24 07:56:20 | - | 18,932 |