MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:02:04 | - | 18,750 |
07.10.24 08:01:58 | - | 18,748 |
07.10.24 08:01:53 | - | 18,750 |
07.10.24 08:01:29 | - | 18,752 |
07.10.24 08:01:25 | - | 18,754 |
07.10.24 08:00:56 | - | 18,752 |
07.10.24 08:00:53 | - | 18,752 |
07.10.24 08:00:47 | - | 18,752 |
07.10.24 08:00:44 | - | 18,754 |
07.10.24 08:00:38 | - | 18,752 |
07.10.24 08:00:35 | - | 18,750 |
07.10.24 08:00:33 | - | 18,752 |
07.10.24 08:00:32 | - | 18,752 |
07.10.24 08:00:26 | - | 18,750 |
07.10.24 08:00:23 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:17 | - | 18,746 |
07.10.24 08:00:15 | - | 18,746 |
07.10.24 08:00:13 | - | 18,746 |
07.10.24 08:00:11 | - | 18,744 |
07.10.24 08:00:09 | - | 18,746 |
07.10.24 08:00:06 | - | 18,726 |
07.10.24 08:00:03 | - | 18,722 |
07.10.24 08:00:02 | - | 18,832 |
07.10.24 08:00:02 | - | 18,838 |
07.10.24 08:00:01 | - | 18,838 |
07.10.24 08:00:01 | - | 18,850 |
07.10.24 07:59:58 | - | 18,904 |
07.10.24 07:59:57 | - | 18,904 |
07.10.24 07:59:56 | - | 18,904 |
07.10.24 07:59:55 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:54 | - | 18,898 |
07.10.24 07:59:52 | - | 18,892 |
07.10.24 07:59:51 | - | 18,898 |
07.10.24 07:59:50 | - | 18,894 |
07.10.24 07:59:49 | - | 18,892 |
07.10.24 07:59:48 | - | 18,900 |
07.10.24 07:59:46 | - | 18,894 |
07.10.24 07:59:45 | - | 18,900 |
07.10.24 07:59:44 | - | 18,906 |
07.10.24 07:59:43 | - | 18,900 |
07.10.24 07:59:41 | - | 18,894 |
07.10.24 07:59:39 | - | 18,888 |
07.10.24 07:59:38 | - | 18,888 |
07.10.24 07:59:37 | - | 18,888 |
07.10.24 07:59:36 | - | 18,896 |