MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:48 | - | 18,900 |
07.10.24 07:59:46 | - | 18,894 |
07.10.24 07:59:45 | - | 18,900 |
07.10.24 07:59:44 | - | 18,906 |
07.10.24 07:59:43 | - | 18,900 |
07.10.24 07:59:41 | - | 18,894 |
07.10.24 07:59:39 | - | 18,888 |
07.10.24 07:59:38 | - | 18,888 |
07.10.24 07:59:37 | - | 18,888 |
07.10.24 07:59:36 | - | 18,896 |
07.10.24 07:59:32 | - | 18,894 |
07.10.24 07:59:31 | - | 18,896 |
07.10.24 07:59:30 | - | 18,892 |
07.10.24 07:59:28 | - | 18,894 |
07.10.24 07:59:27 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:26 | - | 18,894 |
07.10.24 07:59:25 | - | 18,900 |
07.10.24 07:59:24 | - | 18,900 |
07.10.24 07:59:23 | - | 18,894 |
07.10.24 07:59:21 | - | 18,900 |
07.10.24 07:59:20 | - | 18,900 |
07.10.24 07:59:13 | - | 18,900 |
07.10.24 07:59:11 | - | 18,906 |
07.10.24 07:59:10 | - | 18,904 |
07.10.24 07:59:07 | - | 18,912 |
07.10.24 07:59:06 | - | 18,912 |
07.10.24 07:59:04 | - | 18,912 |
07.10.24 07:59:03 | - | 18,918 |
07.10.24 07:59:02 | - | 18,918 |
07.10.24 07:59:01 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:58 | - | 18,930 |
07.10.24 07:58:57 | - | 18,932 |
07.10.24 07:58:55 | - | 18,930 |
07.10.24 07:58:50 | - | 18,928 |
07.10.24 07:58:47 | - | 18,936 |
07.10.24 07:58:46 | - | 18,936 |
07.10.24 07:58:41 | - | 18,936 |
07.10.24 07:58:40 | - | 18,936 |
07.10.24 07:58:39 | - | 18,934 |
07.10.24 07:58:37 | - | 18,936 |
07.10.24 07:58:34 | - | 18,936 |
07.10.24 07:58:24 | - | 18,934 |
07.10.24 07:58:21 | - | 18,934 |
07.10.24 07:58:20 | - | 18,934 |
07.10.24 07:58:19 | - | 18,934 |