MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:23 | - | 18,350 |
08.10.24 07:20:22 | - | 18,352 |
08.10.24 07:20:20 | - | 18,350 |
08.10.24 07:20:19 | - | 18,350 |
08.10.24 07:20:18 | - | 18,350 |
08.10.24 07:20:17 | - | 18,350 |
08.10.24 07:20:15 | - | 18,348 |
08.10.24 07:20:14 | - | 18,350 |
08.10.24 07:20:13 | - | 18,348 |
08.10.24 07:20:12 | - | 18,352 |
08.10.24 07:20:10 | - | 18,348 |
08.10.24 07:20:09 | - | 18,346 |
08.10.24 07:20:08 | - | 18,346 |
08.10.24 07:20:07 | - | 18,352 |
08.10.24 07:20:06 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:05 | - | 18,352 |
08.10.24 07:20:02 | - | 18,352 |
08.10.24 07:19:59 | - | 18,350 |
08.10.24 07:19:57 | - | 18,352 |
08.10.24 07:19:52 | - | 18,350 |
08.10.24 07:19:50 | - | 18,352 |
08.10.24 07:19:49 | - | 18,352 |
08.10.24 07:19:42 | - | 18,354 |
08.10.24 07:19:41 | - | 18,358 |
08.10.24 07:19:40 | - | 18,364 |
08.10.24 07:19:36 | - | 18,362 |
08.10.24 07:19:35 | - | 18,364 |
08.10.24 07:19:31 | - | 18,362 |
08.10.24 07:19:30 | - | 18,362 |
08.10.24 07:19:29 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:19:28 | - | 18,362 |
08.10.24 07:19:26 | - | 18,360 |
08.10.24 07:19:25 | - | 18,362 |
08.10.24 07:19:23 | - | 18,362 |
08.10.24 07:19:21 | - | 18,360 |
08.10.24 07:19:19 | - | 18,364 |
08.10.24 07:19:14 | - | 18,362 |
08.10.24 07:19:09 | - | 18,362 |
08.10.24 07:19:07 | - | 18,360 |
08.10.24 07:19:05 | - | 18,362 |
08.10.24 07:19:04 | - | 18,362 |
08.10.24 07:19:01 | - | 18,362 |
08.10.24 07:19:00 | - | 18,362 |
08.10.24 07:18:59 | - | 18,362 |
08.10.24 07:18:58 | - | 18,362 |