MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:21:58 | - | 18,358 |
08.10.24 07:21:57 | - | 18,356 |
08.10.24 07:21:56 | - | 18,354 |
08.10.24 07:21:54 | - | 18,354 |
08.10.24 07:21:40 | - | 18,354 |
08.10.24 07:21:40 | - | 18,354 |
08.10.24 07:21:38 | - | 18,352 |
08.10.24 07:21:36 | - | 18,354 |
08.10.24 07:21:35 | - | 18,354 |
08.10.24 07:21:34 | - | 18,354 |
08.10.24 07:21:31 | - | 18,350 |
08.10.24 07:21:30 | - | 18,356 |
08.10.24 07:21:28 | - | 18,354 |
08.10.24 07:21:27 | - | 18,354 |
08.10.24 07:21:26 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:21:25 | - | 18,350 |
08.10.24 07:21:23 | - | 18,352 |
08.10.24 07:21:22 | - | 18,356 |
08.10.24 07:21:11 | - | 18,352 |
08.10.24 07:21:10 | - | 18,354 |
08.10.24 07:21:09 | - | 18,352 |
08.10.24 07:21:07 | - | 18,350 |
08.10.24 07:21:06 | - | 18,352 |
08.10.24 07:21:03 | - | 18,350 |
08.10.24 07:21:02 | - | 18,346 |
08.10.24 07:21:01 | - | 18,348 |
08.10.24 07:20:59 | - | 18,348 |
08.10.24 07:20:57 | - | 18,348 |
08.10.24 07:20:55 | - | 18,348 |
08.10.24 07:20:54 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:53 | - | 18,350 |
08.10.24 07:20:52 | - | 18,346 |
08.10.24 07:20:50 | - | 18,348 |
08.10.24 07:20:49 | - | 18,346 |
08.10.24 07:20:47 | - | 18,348 |
08.10.24 07:20:46 | - | 18,346 |
08.10.24 07:20:45 | - | 18,350 |
08.10.24 07:20:44 | - | 18,352 |
08.10.24 07:20:43 | - | 18,350 |
08.10.24 07:20:40 | - | 18,350 |
08.10.24 07:20:31 | - | 18,350 |
08.10.24 07:20:30 | - | 18,352 |
08.10.24 07:20:26 | - | 18,350 |
08.10.24 07:20:25 | - | 18,350 |
08.10.24 07:20:24 | - | 18,352 |