MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:23:14 | - | 18,350 |
08.10.24 07:23:13 | - | 18,352 |
08.10.24 07:23:11 | - | 18,350 |
08.10.24 07:23:09 | - | 18,352 |
08.10.24 07:23:08 | - | 18,350 |
08.10.24 07:23:07 | - | 18,348 |
08.10.24 07:23:05 | - | 18,350 |
08.10.24 07:23:04 | - | 18,350 |
08.10.24 07:23:03 | - | 18,350 |
08.10.24 07:23:02 | - | 18,350 |
08.10.24 07:23:01 | - | 18,350 |
08.10.24 07:23:00 | - | 18,354 |
08.10.24 07:22:59 | - | 18,356 |
08.10.24 07:22:58 | - | 18,354 |
08.10.24 07:22:57 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:22:55 | - | 18,354 |
08.10.24 07:22:52 | - | 18,356 |
08.10.24 07:22:50 | - | 18,358 |
08.10.24 07:22:49 | - | 18,356 |
08.10.24 07:22:48 | - | 18,358 |
08.10.24 07:22:45 | - | 18,354 |
08.10.24 07:22:42 | - | 18,354 |
08.10.24 07:22:40 | - | 18,356 |
08.10.24 07:22:39 | - | 18,356 |
08.10.24 07:22:37 | - | 18,354 |
08.10.24 07:22:33 | - | 18,356 |
08.10.24 07:22:31 | - | 18,356 |
08.10.24 07:22:30 | - | 18,356 |
08.10.24 07:22:28 | - | 18,354 |
08.10.24 07:22:27 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:22:26 | - | 18,358 |
08.10.24 07:22:25 | - | 18,358 |
08.10.24 07:22:24 | - | 18,354 |
08.10.24 07:22:22 | - | 18,356 |
08.10.24 07:22:21 | - | 18,354 |
08.10.24 07:22:17 | - | 18,356 |
08.10.24 07:22:11 | - | 18,358 |
08.10.24 07:22:10 | - | 18,356 |
08.10.24 07:22:09 | - | 18,356 |
08.10.24 07:22:06 | - | 18,360 |
08.10.24 07:22:05 | - | 18,356 |
08.10.24 07:22:04 | - | 18,358 |
08.10.24 07:22:02 | - | 18,356 |
08.10.24 07:22:00 | - | 18,358 |
08.10.24 07:21:59 | - | 18,356 |