MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:00 | - | 18,720 |
07.10.24 18:34:11 | - | 18,742 |
07.10.24 18:34:06 | - | 18,740 |
07.10.24 18:34:05 | - | 18,664 |
07.10.24 18:33:21 | - | 18,664 |
07.10.24 18:32:04 | - | 18,666 |
07.10.24 18:32:03 | - | 18,664 |
07.10.24 18:31:33 | - | 18,666 |
07.10.24 18:31:15 | - | 18,666 |
07.10.24 18:30:53 | - | 18,664 |
07.10.24 18:30:47 | - | 18,666 |
07.10.24 18:30:42 | - | 18,720 |
07.10.24 18:28:37 | - | 18,740 |
07.10.24 18:27:42 | - | 18,720 |
07.10.24 18:27:28 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:50 | - | 18,740 |
07.10.24 18:26:49 | - | 18,682 |
07.10.24 18:25:30 | - | 18,666 |
07.10.24 18:25:11 | - | 18,666 |
07.10.24 18:25:00 | - | 18,666 |
07.10.24 18:24:28 | - | 18,666 |
07.10.24 18:24:16 | - | 18,666 |
07.10.24 18:23:49 | - | 18,666 |
07.10.24 18:23:47 | - | 18,718 |
07.10.24 18:23:46 | - | 18,720 |
07.10.24 18:23:08 | - | 18,742 |
07.10.24 18:22:25 | - | 18,740 |
07.10.24 18:22:24 | - | 18,738 |
07.10.24 18:22:22 | - | 18,740 |
07.10.24 18:21:04 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:55 | - | 18,740 |
07.10.24 18:19:43 | - | 18,740 |
07.10.24 18:19:42 | - | 18,738 |
07.10.24 18:19:26 | - | 18,740 |
07.10.24 18:17:47 | - | 18,738 |
07.10.24 18:17:46 | - | 18,740 |
07.10.24 18:17:45 | - | 18,666 |
07.10.24 18:17:41 | - | 18,718 |
07.10.24 18:17:39 | - | 18,740 |
07.10.24 18:17:36 | - | 18,738 |
07.10.24 18:17:01 | - | 18,666 |
07.10.24 18:14:03 | - | 18,666 |
07.10.24 18:13:33 | - | 18,666 |
07.10.24 18:13:32 | - | 18,670 |
07.10.24 18:13:12 | - | 18,666 |