MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:00 | - | 18,664 |
07.10.24 18:07:24 | - | 18,666 |
07.10.24 18:04:24 | - | 18,666 |
07.10.24 18:03:40 | - | 18,664 |
07.10.24 18:02:52 | - | 18,666 |
07.10.24 18:02:51 | - | 18,664 |
07.10.24 18:00:12 | - | 18,666 |
07.10.24 17:57:30 | - | 18,666 |
07.10.24 17:57:23 | - | 18,666 |
07.10.24 17:55:08 | - | 18,666 |
07.10.24 17:55:07 | - | 18,664 |
07.10.24 17:55:01 | - | 18,666 |
07.10.24 17:54:34 | - | 18,740 |
07.10.24 17:54:31 | - | 18,738 |
07.10.24 17:54:17 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:16 | - | 18,666 |
07.10.24 17:51:30 | - | 18,666 |
07.10.24 17:51:29 | - | 18,668 |
07.10.24 17:50:34 | - | 18,666 |
07.10.24 17:49:35 | - | 18,664 |
07.10.24 17:46:35 | - | 18,664 |
07.10.24 17:43:35 | - | 18,664 |
07.10.24 17:43:19 | - | 18,666 |
07.10.24 17:43:06 | - | 18,666 |
07.10.24 17:42:08 | - | 18,664 |
07.10.24 17:42:07 | - | 18,716 |
07.10.24 17:40:57 | - | 18,742 |
07.10.24 17:40:54 | - | 18,738 |
07.10.24 17:40:07 | - | 18,738 |
07.10.24 17:39:53 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:52 | - | 18,668 |
07.10.24 17:38:41 | - | 18,666 |
07.10.24 17:38:35 | - | 18,666 |
07.10.24 17:38:32 | - | 18,718 |
07.10.24 17:38:19 | - | 18,740 |
07.10.24 17:37:20 | - | 18,740 |
07.10.24 17:37:19 | - | 18,740 |
07.10.24 17:37:18 | - | 18,740 |
07.10.24 17:37:02 | - | 18,740 |
07.10.24 17:37:01 | - | 18,742 |
07.10.24 17:36:02 | - | 18,742 |
07.10.24 17:36:01 | - | 18,740 |
07.10.24 17:35:56 | - | 18,742 |
07.10.24 17:35:51 | - | 18,740 |
07.10.24 17:35:44 | - | 18,740 |