MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:38 | - | 18,798 |
07.10.24 19:34:38 | - | 18,798 |
07.10.24 19:31:37 | - | 18,798 |
07.10.24 19:30:57 | - | 18,790 |
07.10.24 19:30:06 | - | 18,792 |
07.10.24 19:30:05 | - | 18,794 |
07.10.24 19:29:57 | - | 18,798 |
07.10.24 19:29:56 | - | 18,800 |
07.10.24 19:27:31 | - | 18,806 |
07.10.24 19:26:54 | - | 18,800 |
07.10.24 19:23:53 | - | 18,800 |
07.10.24 19:23:51 | - | 18,804 |
07.10.24 19:21:08 | - | 18,810 |
07.10.24 19:21:07 | - | 18,810 |
07.10.24 19:20:33 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:32 | - | 18,812 |
07.10.24 19:18:10 | - | 18,806 |
07.10.24 19:15:47 | - | 18,804 |
07.10.24 19:13:47 | - | 18,806 |
07.10.24 19:10:46 | - | 18,806 |
07.10.24 19:08:35 | - | 18,802 |
07.10.24 19:05:41 | - | 18,796 |
07.10.24 19:05:40 | - | 18,794 |
07.10.24 19:05:38 | - | 18,796 |
07.10.24 19:05:22 | - | 18,794 |
07.10.24 19:05:05 | - | 18,796 |
07.10.24 19:05:00 | - | 18,794 |
07.10.24 19:04:58 | - | 18,796 |
07.10.24 19:04:57 | - | 18,794 |
07.10.24 19:04:47 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:33 | - | 18,802 |
07.10.24 19:02:32 | - | 18,800 |
07.10.24 19:01:01 | - | 18,796 |
07.10.24 19:00:50 | - | 18,794 |
07.10.24 19:00:49 | - | 18,796 |
07.10.24 19:00:47 | - | 18,794 |
07.10.24 19:00:08 | - | 18,796 |
07.10.24 18:59:45 | - | 18,794 |
07.10.24 18:59:43 | - | 18,796 |
07.10.24 18:59:42 | - | 18,794 |
07.10.24 18:59:38 | - | 18,796 |
07.10.24 18:59:36 | - | 18,812 |
07.10.24 18:59:03 | - | 18,748 |
07.10.24 18:57:02 | - | 18,748 |
07.10.24 18:54:02 | - | 18,748 |