Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:09 | 80 | 54,350 |
23.12.24 09:01:09 | 213 | 54,400 |
23.12.24 09:01:09 | 25 | 54,400 |
23.12.24 09:01:09 | 25 | 54,400 |
23.12.24 09:01:09 | 40 | 54,550 |
23.12.24 09:01:09 | 20 | 54,550 |
23.12.24 09:00:56 | 12 | 54,600 |
23.12.24 09:00:56 | 50 | 54,550 |
23.12.24 09:00:56 | 50 | 54,500 |
23.12.24 09:00:40 | 1,24 Tsd. | 54,500 |
23.12.24 09:00:40 | 2,80 Tsd. | 54,500 |
23.12.24 09:00:40 | 476 | 54,500 |
23.12.24 09:00:40 | 3,02 Tsd. | 54,500 |
23.12.24 09:00:40 | 120 | 54,550 |
23.12.24 09:00:40 | 2,43 Tsd. | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:21 | 312 | 54,500 |
23.12.24 09:00:21 | 377 | 54,500 |
23.12.24 09:00:21 | 77 | 54,500 |
23.12.24 09:00:21 | 300 | 54,500 |
23.12.24 09:00:21 | 377 | 54,500 |
23.12.24 09:00:21 | 3,12 Tsd. | 54,500 |
23.12.24 09:00:21 | 88 | 54,550 |
23.12.24 09:00:05 | 17 | 54,550 |
23.12.24 09:00:05 | 307 | 54,500 |
23.12.24 09:00:05 | 179 | 54,500 |
23.12.24 09:00:05 | 364 | 54,500 |
23.12.24 09:00:05 | 276 | 54,500 |
23.12.24 09:00:05 | 828 | 54,500 |
23.12.24 09:00:05 | 100 | 54,500 |
23.12.24 09:00:05 | 1,90 Tsd. | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:05 | 29 | 54,500 |
23.12.24 09:00:05 | 50 | 54,500 |
23.12.24 09:00:05 | 100 | 54,500 |
23.12.24 09:00:05 | 34 | 54,500 |
23.12.24 09:00:05 | 139 | 54,500 |
23.12.24 09:00:05 | 179 | 54,500 |
23.12.24 09:00:05 | 176 | 54,500 |
23.12.24 09:00:05 | 286 | 54,500 |
23.12.24 09:00:05 | 114 | 54,500 |
23.12.24 09:00:05 | 118 | 54,500 |
23.12.24 09:00:05 | 15 | 54,500 |
23.12.24 09:00:05 | 10 | 54,500 |
23.12.24 09:00:05 | 23 | 54,500 |
23.12.24 09:00:05 | 19 | 54,500 |
23.12.24 09:00:05 | 32 | 54,500 |