Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:10 | 88 | 56,500 |
03.01.25 09:00:10 | 20 | 56,500 |
03.01.25 09:00:10 | 14 | 56,500 |
03.01.25 09:00:10 | 37 | 56,500 |
03.01.25 09:00:10 | 26 | 56,500 |
03.01.25 09:00:10 | 3 | 56,500 |
03.01.25 09:00:10 | 35 | 56,500 |
03.01.25 09:00:10 | 6 | 56,500 |
03.01.25 09:00:10 | 45 | 56,500 |
03.01.25 09:00:10 | 39 | 56,500 |
03.01.25 09:00:10 | 55 | 56,500 |
03.01.25 09:00:10 | 11 | 56,500 |
03.01.25 09:00:10 | 29 | 56,500 |
03.01.25 09:00:10 | 51 | 56,500 |
03.01.25 09:00:10 | 98 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:10 | 1 | 56,500 |
03.01.25 09:00:10 | 44 | 56,500 |
03.01.25 09:00:10 | 2 | 56,500 |
03.01.25 09:00:10 | 5 | 56,500 |
03.01.25 09:00:10 | 3 | 56,500 |
03.01.25 09:00:10 | 15 | 56,500 |
03.01.25 09:00:10 | 9 | 56,500 |
03.01.25 09:00:10 | 44 | 56,500 |
03.01.25 09:00:10 | 9 | 56,500 |
03.01.25 09:00:10 | 1 | 56,500 |
03.01.25 09:00:10 | 27 | 56,500 |
03.01.25 09:00:10 | 129 | 56,500 |
03.01.25 09:00:10 | 179 | 56,500 |
03.01.25 09:00:10 | 8 | 56,500 |
03.01.25 09:00:10 | 8 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:10 | 2 | 56,500 |
03.01.25 09:00:10 | 20 | 56,500 |
03.01.25 09:00:10 | 17 | 56,500 |
03.01.25 09:00:10 | 12 | 56,500 |
03.01.25 09:00:10 | 5 | 56,500 |
02.01.25 17:35:19 | 3 | 56,400 |
02.01.25 17:35:19 | 72 | 56,400 |
02.01.25 17:35:19 | 98 | 56,400 |
02.01.25 17:35:19 | 170 | 56,400 |
02.01.25 17:35:19 | 19 | 56,400 |
02.01.25 17:35:19 | 151 | 56,400 |
02.01.25 17:35:19 | 130 | 56,400 |
02.01.25 17:35:19 | 40 | 56,400 |
02.01.25 17:35:19 | 313 | 56,400 |
02.01.25 17:35:19 | 60 | 56,400 |