Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:34:09 | 25 | 56,200 |
03.01.25 11:34:09 | 49 | 56,200 |
03.01.25 11:34:09 | 40 | 56,200 |
03.01.25 11:33:41 | 37 | 56,150 |
03.01.25 11:33:41 | 23 | 56,150 |
03.01.25 11:33:41 | 60 | 56,150 |
03.01.25 11:30:10 | 20 | 56,250 |
03.01.25 11:30:00 | 107 | 56,150 |
03.01.25 11:30:00 | 150 | 56,150 |
03.01.25 11:30:00 | 500 | 56,200 |
03.01.25 11:30:00 | 47 | 56,200 |
03.01.25 11:30:00 | 103 | 56,200 |
03.01.25 11:30:00 | 47 | 56,200 |
03.01.25 11:30:00 | 153 | 56,200 |
03.01.25 11:29:44 | 51 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:27:58 | 9 | 56,250 |
03.01.25 11:23:45 | 22 | 56,250 |
03.01.25 11:20:27 | 35 | 56,350 |
03.01.25 11:17:56 | 32 | 56,300 |
03.01.25 11:17:56 | 81 | 56,300 |
03.01.25 11:17:56 | 104 | 56,300 |
03.01.25 11:16:49 | 2 | 56,300 |
03.01.25 11:13:03 | 60 | 56,250 |
03.01.25 11:12:24 | 76 | 56,300 |
03.01.25 11:12:24 | 105 | 56,300 |
03.01.25 11:12:24 | 5 | 56,300 |
03.01.25 11:12:24 | 60 | 56,300 |
03.01.25 11:12:24 | 89 | 56,250 |
03.01.25 11:12:24 | 46 | 56,250 |
03.01.25 11:08:25 | 3 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:07:37 | 35 | 56,250 |
03.01.25 11:06:29 | 82 | 56,200 |
03.01.25 11:06:29 | 89 | 56,200 |
03.01.25 11:06:29 | 98 | 56,200 |
03.01.25 11:06:14 | 15 | 56,200 |
03.01.25 11:06:14 | 75 | 56,200 |
03.01.25 11:06:14 | 150 | 56,200 |
03.01.25 11:06:14 | 60 | 56,200 |
03.01.25 11:04:51 | 125 | 56,200 |
03.01.25 10:55:58 | 35 | 56,250 |
03.01.25 10:55:33 | 121 | 56,200 |
03.01.25 10:55:33 | 177 | 56,200 |
03.01.25 10:54:01 | 65 | 56,200 |
03.01.25 10:52:00 | 5 | 56,300 |
03.01.25 10:48:14 | 16 | 56,300 |