Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:07:37 | 50 | 54,150 |
08.01.25 09:07:37 | 50 | 54,150 |
08.01.25 09:07:35 | 66 | 54,200 |
08.01.25 09:07:35 | 12 | 54,200 |
08.01.25 09:07:35 | 49 | 54,200 |
08.01.25 09:07:35 | 8 | 54,200 |
08.01.25 09:07:35 | 1 | 54,200 |
08.01.25 09:07:35 | 62 | 54,200 |
08.01.25 09:07:35 | 62 | 54,200 |
08.01.25 09:07:35 | 25 | 54,200 |
08.01.25 09:07:24 | 25 | 54,200 |
08.01.25 09:07:20 | 21 | 54,150 |
08.01.25 09:07:20 | 21 | 54,200 |
08.01.25 09:07:19 | 113 | 54,250 |
08.01.25 09:07:07 | 68 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:07:04 | 68 | 54,350 |
08.01.25 09:07:04 | 38 | 54,350 |
08.01.25 09:07:04 | 50 | 54,350 |
08.01.25 09:07:03 | 1 | 54,350 |
08.01.25 09:07:03 | 50 | 54,350 |
08.01.25 09:05:53 | 49 | 54,450 |
08.01.25 09:05:53 | 100 | 54,450 |
08.01.25 09:05:53 | 26 | 54,450 |
08.01.25 09:05:53 | 50 | 54,350 |
08.01.25 09:05:28 | 4 | 54,500 |
08.01.25 09:05:28 | 88 | 54,500 |
08.01.25 09:05:28 | 108 | 54,500 |
08.01.25 09:05:24 | 50 | 54,400 |
08.01.25 09:05:23 | 19 | 54,350 |
08.01.25 09:05:23 | 2 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:05:23 | 100 | 54,300 |
08.01.25 09:05:22 | 100 | 54,300 |
08.01.25 09:04:19 | 26 | 54,200 |
08.01.25 09:03:58 | 53 | 54,250 |
08.01.25 09:03:58 | 44 | 54,250 |
08.01.25 09:03:58 | 23 | 54,200 |
08.01.25 09:03:58 | 3 | 54,200 |
08.01.25 09:03:33 | 44 | 54,200 |
08.01.25 09:03:33 | 51 | 54,200 |
08.01.25 09:03:23 | 7 | 54,150 |
08.01.25 09:03:23 | 5 | 54,150 |
08.01.25 09:03:23 | 12 | 54,150 |
08.01.25 09:03:23 | 8 | 54,150 |
08.01.25 09:03:23 | 50 | 54,150 |
08.01.25 09:02:31 | 22 | 54,100 |