MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:19 | - | 14,160 |
03.09.24 14:29:16 | - | 14,140 |
03.09.24 14:26:49 | - | 14,140 |
03.09.24 14:20:09 | - | 14,140 |
03.09.24 14:19:47 | - | 14,160 |
03.09.24 14:19:37 | - | 14,160 |
03.09.24 14:09:07 | - | 14,140 |
03.09.24 14:08:58 | - | 14,160 |
03.09.24 14:08:42 | - | 14,160 |
03.09.24 14:08:06 | - | 14,160 |
03.09.24 14:07:47 | - | 14,160 |
03.09.24 14:07:15 | - | 14,140 |
03.09.24 14:07:06 | - | 14,160 |
03.09.24 14:06:57 | - | 14,140 |
03.09.24 14:06:40 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:06:07 | - | 14,160 |
03.09.24 14:04:09 | - | 14,160 |
03.09.24 14:03:34 | - | 14,160 |
03.09.24 14:03:21 | - | 14,140 |
03.09.24 14:03:08 | - | 14,140 |
03.09.24 14:02:29 | - | 14,160 |
03.09.24 14:02:12 | - | 14,160 |
03.09.24 14:01:34 | - | 14,160 |
03.09.24 13:54:59 | - | 14,160 |
03.09.24 13:54:47 | - | 14,140 |
03.09.24 13:54:21 | - | 14,140 |
03.09.24 13:54:18 | - | 14,160 |
03.09.24 13:45:30 | - | 14,160 |
03.09.24 13:44:49 | - | 14,160 |
03.09.24 12:35:41 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:33:07 | - | 14,160 |
03.09.24 12:32:59 | - | 14,160 |
03.09.24 12:32:48 | - | 14,120 |
03.09.24 12:32:10 | - | 14,100 |
03.09.24 12:31:54 | - | 14,100 |
03.09.24 12:31:34 | - | 14,120 |
03.09.24 12:30:57 | - | 14,120 |
03.09.24 12:28:35 | - | 14,100 |
03.09.24 12:24:39 | - | 14,040 |
03.09.24 12:18:03 | - | 14,040 |
03.09.24 12:17:56 | - | 14,060 |
03.09.24 12:16:56 | - | 14,060 |
03.09.24 12:16:36 | - | 14,060 |
03.09.24 12:16:19 | - | 14,060 |
03.09.24 12:12:54 | - | 14,040 |