MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:08 | - | 14,100 |
03.09.24 17:36:03 | - | 14,100 |
03.09.24 17:36:03 | - | 14,080 |
03.09.24 17:36:03 | - | 14,080 |
03.09.24 17:35:57 | - | 14,100 |
03.09.24 17:34:06 | - | 14,100 |
03.09.24 17:34:00 | - | 14,080 |
03.09.24 17:33:50 | - | 14,100 |
03.09.24 17:33:50 | - | 14,100 |
03.09.24 17:33:50 | - | 14,100 |
03.09.24 17:33:50 | - | 14,100 |
03.09.24 17:33:49 | - | 14,080 |
03.09.24 17:33:49 | - | 14,080 |
03.09.24 17:30:03 | - | 14,100 |
03.09.24 17:19:02 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:36 | - | 14,140 |
03.09.24 17:04:01 | - | 14,100 |
03.09.24 17:01:46 | - | 14,120 |
03.09.24 16:55:47 | - | 14,100 |
03.09.24 16:52:34 | - | 14,120 |
03.09.24 16:48:46 | - | 14,100 |
03.09.24 16:47:59 | - | 14,160 |
03.09.24 16:41:42 | - | 14,140 |
03.09.24 16:40:49 | - | 14,140 |
03.09.24 16:39:57 | - | 14,160 |
03.09.24 16:37:23 | - | 14,120 |
03.09.24 16:35:34 | - | 14,140 |
03.09.24 16:32:19 | - | 14,120 |
03.09.24 16:30:28 | - | 14,140 |
03.09.24 16:24:28 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:28 | - | 14,100 |
03.09.24 16:19:34 | - | 14,140 |
03.09.24 16:17:33 | - | 14,100 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:16:07 | - | 14,140 |
03.09.24 16:14:59 | - | 14,140 |
03.09.24 16:13:48 | - | 14,140 |
03.09.24 16:11:13 | - | 14,100 |
03.09.24 16:08:01 | - | 14,080 |
03.09.24 16:05:30 | - | 14,080 |
03.09.24 16:01:47 | - | 14,100 |
03.09.24 16:00:46 | - | 14,160 |
03.09.24 15:55:39 | - | 14,160 |