MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:25 | - | 14,040 |
03.09.24 12:09:29 | - | 14,040 |
03.09.24 12:07:15 | - | 14,040 |
03.09.24 11:55:02 | - | 14,020 |
03.09.24 11:50:53 | - | 14,040 |
03.09.24 11:49:02 | - | 14,020 |
03.09.24 11:43:53 | - | 14,040 |
03.09.24 11:43:02 | - | 14,040 |
03.09.24 11:42:52 | - | 14,040 |
03.09.24 11:42:12 | - | 14,060 |
03.09.24 11:41:47 | - | 14,060 |
03.09.24 11:41:32 | - | 14,040 |
03.09.24 11:41:28 | - | 14,120 |
03.09.24 11:41:15 | - | 14,100 |
03.09.24 11:41:05 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:53 | - | 14,100 |
03.09.24 11:40:45 | - | 14,100 |
03.09.24 11:40:35 | - | 14,100 |
03.09.24 11:40:25 | - | 14,120 |
03.09.24 11:40:17 | - | 14,120 |
03.09.24 11:40:08 | - | 14,120 |
03.09.24 11:39:58 | - | 14,120 |
03.09.24 11:39:49 | - | 14,120 |
03.09.24 11:39:39 | - | 14,120 |
03.09.24 11:39:28 | - | 14,120 |
03.09.24 11:39:22 | - | 14,120 |
03.09.24 11:39:08 | - | 14,120 |
03.09.24 11:39:00 | - | 14,100 |
03.09.24 11:38:52 | - | 14,100 |
03.09.24 11:38:41 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:38:26 | - | 14,120 |
03.09.24 11:38:19 | - | 14,100 |
03.09.24 11:38:06 | - | 14,120 |
03.09.24 11:37:55 | - | 14,100 |
03.09.24 11:37:55 | - | 14,100 |
03.09.24 11:37:26 | - | 14,120 |
03.09.24 11:37:06 | - | 14,120 |
03.09.24 11:36:50 | - | 14,120 |
03.09.24 11:36:31 | - | 14,100 |
03.09.24 11:36:05 | - | 14,100 |
03.09.24 11:35:36 | - | 14,120 |
03.09.24 11:35:14 | - | 14,120 |
03.09.24 11:35:14 | - | 14,120 |
03.09.24 11:35:14 | - | 14,120 |
03.09.24 11:35:14 | - | 14,120 |