MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:28 | - | 14,100 |
03.09.24 16:19:34 | - | 14,140 |
03.09.24 16:17:33 | - | 14,100 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:17:24 | - | 14,120 |
03.09.24 16:16:07 | - | 14,140 |
03.09.24 16:14:59 | - | 14,140 |
03.09.24 16:13:48 | - | 14,140 |
03.09.24 16:11:13 | - | 14,100 |
03.09.24 16:08:01 | - | 14,080 |
03.09.24 16:05:30 | - | 14,080 |
03.09.24 16:01:47 | - | 14,100 |
03.09.24 16:00:46 | - | 14,160 |
03.09.24 15:55:39 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:27 | - | 14,140 |
03.09.24 15:51:44 | - | 14,160 |
03.09.24 15:39:42 | - | 14,160 |
03.09.24 15:37:50 | - | 14,140 |
03.09.24 15:10:52 | - | 14,180 |
03.09.24 15:10:37 | - | 14,180 |
03.09.24 15:09:56 | - | 14,160 |
03.09.24 15:06:16 | - | 14,160 |
03.09.24 15:03:31 | - | 14,160 |
03.09.24 15:03:25 | - | 14,160 |
03.09.24 14:40:05 | - | 14,160 |
03.09.24 14:39:51 | - | 14,160 |
03.09.24 14:39:36 | - | 14,140 |
03.09.24 14:39:31 | - | 14,140 |
03.09.24 14:39:05 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:38:47 | - | 14,160 |
03.09.24 14:37:43 | - | 14,160 |
03.09.24 14:36:00 | - | 14,160 |
03.09.24 14:35:35 | - | 14,160 |
03.09.24 14:35:24 | - | 14,140 |
03.09.24 14:34:58 | - | 14,140 |
03.09.24 14:34:15 | - | 14,160 |
03.09.24 14:31:27 | - | 14,140 |
03.09.24 14:30:43 | - | 14,140 |
03.09.24 14:30:36 | - | 14,140 |
03.09.24 14:30:22 | - | 14,160 |
03.09.24 14:30:15 | - | 14,160 |
03.09.24 14:30:07 | - | 14,160 |
03.09.24 14:29:48 | - | 14,160 |
03.09.24 14:29:36 | - | 14,140 |