MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:23 | - | 14,080 |
03.09.24 21:34:23 | - | 14,080 |
03.09.24 21:34:23 | - | 14,080 |
03.09.24 21:34:20 | - | 14,100 |
03.09.24 21:34:06 | - | 14,080 |
03.09.24 21:33:55 | - | 14,080 |
03.09.24 21:33:52 | - | 14,080 |
03.09.24 21:33:51 | - | 14,100 |
03.09.24 21:33:47 | - | 14,080 |
03.09.24 21:14:24 | - | 14,100 |
03.09.24 19:04:34 | - | 14,100 |
03.09.24 19:04:27 | - | 14,080 |
03.09.24 19:03:06 | - | 14,100 |
03.09.24 19:03:03 | - | 14,080 |
03.09.24 18:40:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:06 | - | 14,100 |
03.09.24 18:40:06 | - | 14,100 |
03.09.24 18:40:05 | - | 14,080 |
03.09.24 18:40:05 | - | 14,080 |
03.09.24 18:39:35 | - | 14,100 |
03.09.24 18:38:31 | - | 14,100 |
03.09.24 17:41:24 | - | 14,100 |
03.09.24 17:41:18 | - | 14,080 |
03.09.24 17:41:06 | - | 14,080 |
03.09.24 17:41:06 | - | 14,100 |
03.09.24 17:41:06 | - | 14,100 |
03.09.24 17:41:06 | - | 14,100 |
03.09.24 17:41:06 | - | 14,100 |
03.09.24 17:40:54 | - | 14,100 |
03.09.24 17:40:51 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:40:39 | - | 14,100 |
03.09.24 17:40:29 | - | 14,080 |
03.09.24 17:40:18 | - | 14,080 |
03.09.24 17:39:22 | - | 14,080 |
03.09.24 17:39:22 | - | 14,080 |
03.09.24 17:39:06 | - | 14,100 |
03.09.24 17:39:02 | - | 14,080 |
03.09.24 17:38:54 | - | 14,100 |
03.09.24 17:38:51 | - | 14,080 |
03.09.24 17:38:47 | - | 14,080 |
03.09.24 17:38:45 | - | 14,100 |
03.09.24 17:38:16 | - | 14,080 |
03.09.24 17:37:00 | - | 14,080 |
03.09.24 17:36:38 | - | 14,100 |
03.09.24 17:36:38 | - | 14,100 |