MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:16 | - | 14,100 |
04.09.24 08:21:15 | - | 14,120 |
04.09.24 08:21:13 | - | 14,100 |
04.09.24 08:19:45 | - | 14,120 |
04.09.24 08:19:45 | - | 14,120 |
04.09.24 08:19:39 | - | 14,120 |
04.09.24 08:19:35 | - | 14,100 |
04.09.24 08:19:25 | - | 14,120 |
04.09.24 08:09:52 | - | 14,100 |
04.09.24 08:09:47 | - | 14,120 |
04.09.24 08:09:32 | - | 14,100 |
04.09.24 08:08:28 | - | 14,120 |
04.09.24 08:08:20 | - | 14,120 |
04.09.24 08:08:14 | - | 14,100 |
04.09.24 08:08:03 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:07:58 | - | 14,120 |
04.09.24 08:07:55 | - | 14,100 |
04.09.24 08:07:49 | - | 14,120 |
04.09.24 08:07:45 | - | 14,100 |
04.09.24 08:07:37 | - | 14,120 |
04.09.24 08:07:06 | - | 14,120 |
04.09.24 08:07:05 | - | 14,100 |
04.09.24 08:07:01 | - | 14,120 |
04.09.24 08:07:00 | - | 14,100 |
04.09.24 08:06:53 | - | 14,120 |
04.09.24 08:06:19 | - | 14,100 |
04.09.24 08:03:27 | - | 14,120 |
04.09.24 08:03:22 | - | 14,100 |
04.09.24 08:02:20 | - | 14,120 |
04.09.24 08:02:17 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:58:02 | - | 14,120 |
04.09.24 07:58:01 | - | 14,100 |
04.09.24 07:58:01 | - | 14,100 |
04.09.24 07:57:50 | - | 14,120 |
04.09.24 07:57:46 | - | 14,100 |
04.09.24 07:57:38 | - | 14,120 |
04.09.24 07:57:37 | - | 14,100 |
04.09.24 07:57:33 | - | 14,100 |
04.09.24 07:57:30 | - | 14,120 |
04.09.24 07:57:25 | - | 14,100 |
04.09.24 07:57:19 | - | 14,120 |
04.09.24 07:57:08 | - | 14,100 |
04.09.24 07:57:08 | - | 14,100 |
04.09.24 07:57:04 | - | 14,120 |
04.09.24 07:56:57 | - | 14,100 |