MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:51:24 | - | 14,100 |
04.09.24 08:51:13 | - | 14,100 |
04.09.24 08:51:05 | - | 14,120 |
04.09.24 08:50:54 | - | 14,120 |
04.09.24 08:50:48 | - | 14,100 |
04.09.24 08:50:46 | - | 14,120 |
04.09.24 08:50:43 | - | 14,100 |
04.09.24 08:50:39 | - | 14,100 |
04.09.24 08:50:36 | - | 14,120 |
04.09.24 08:50:35 | - | 14,100 |
04.09.24 08:50:29 | - | 14,120 |
04.09.24 08:50:28 | - | 14,100 |
04.09.24 08:50:24 | - | 14,120 |
04.09.24 08:49:45 | - | 14,100 |
04.09.24 08:49:42 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:49:38 | - | 14,100 |
04.09.24 08:49:34 | - | 14,120 |
04.09.24 08:48:06 | - | 14,100 |
04.09.24 08:48:03 | - | 14,120 |
04.09.24 08:48:02 | - | 14,100 |
04.09.24 08:48:01 | - | 14,100 |
04.09.24 08:47:58 | - | 14,120 |
04.09.24 08:47:55 | - | 14,100 |
04.09.24 08:47:47 | - | 14,120 |
04.09.24 08:47:37 | - | 14,120 |
04.09.24 08:47:32 | - | 14,100 |
04.09.24 08:47:20 | - | 14,120 |
04.09.24 08:47:14 | - | 14,100 |
04.09.24 08:47:06 | - | 14,120 |
04.09.24 08:46:58 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:58 | - | 14,100 |
04.09.24 08:46:55 | - | 14,100 |
04.09.24 08:46:46 | - | 14,120 |
04.09.24 08:46:45 | - | 14,100 |
04.09.24 08:46:45 | - | 14,100 |
04.09.24 08:46:34 | - | 14,120 |
04.09.24 08:46:33 | - | 14,100 |
04.09.24 08:46:25 | - | 14,120 |
04.09.24 08:46:25 | - | 14,100 |
04.09.24 08:46:17 | - | 14,120 |
04.09.24 08:46:13 | - | 14,120 |
04.09.24 08:46:04 | - | 14,100 |
04.09.24 08:46:01 | - | 14,120 |
04.09.24 08:46:00 | - | 14,120 |
04.09.24 08:45:54 | - | 14,100 |