MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:59:13 | - | 14,100 |
04.09.24 09:58:51 | - | 14,100 |
04.09.24 09:58:35 | - | 14,100 |
04.09.24 09:58:19 | - | 14,100 |
04.09.24 09:58:04 | - | 14,100 |
04.09.24 09:57:38 | - | 14,100 |
04.09.24 09:57:05 | - | 14,100 |
04.09.24 09:56:48 | - | 14,100 |
04.09.24 09:56:36 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:22 | - | 14,100 |
04.09.24 09:56:10 | - | 14,100 |
04.09.24 09:55:45 | - | 14,100 |
04.09.24 09:55:06 | - | 14,100 |
04.09.24 09:54:44 | - | 14,100 |
04.09.24 09:48:24 | - | 14,080 |
04.09.24 09:48:15 | - | 14,100 |
04.09.24 09:47:51 | - | 14,100 |
04.09.24 09:39:05 | - | 14,100 |
04.09.24 09:32:21 | - | 14,100 |
04.09.24 09:30:28 | - | 14,100 |
04.09.24 09:27:09 | - | 14,100 |
04.09.24 09:26:17 | - | 14,100 |
04.09.24 09:24:35 | - | 14,100 |
04.09.24 09:24:09 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:30 | - | 14,080 |
04.09.24 09:22:41 | - | 14,100 |
04.09.24 09:16:21 | - | 14,080 |
04.09.24 09:15:11 | - | 14,080 |
04.09.24 09:13:24 | - | 14,080 |
04.09.24 09:12:09 | - | 14,100 |
04.09.24 09:11:41 | - | 14,100 |
04.09.24 09:10:37 | - | 14,100 |
04.09.24 09:04:58 | - | 14,100 |
04.09.24 09:01:14 | - | 14,120 |
04.09.24 08:52:59 | - | 14,120 |
04.09.24 08:52:59 | - | 14,100 |
04.09.24 08:51:37 | - | 14,120 |
04.09.24 08:51:35 | - | 14,100 |
04.09.24 08:51:31 | - | 14,120 |