MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:59:30 | - | 14,060 |
04.09.24 10:59:17 | - | 14,080 |
04.09.24 10:58:48 | - | 14,080 |
04.09.24 10:58:37 | - | 14,080 |
04.09.24 10:58:19 | - | 14,080 |
04.09.24 10:57:57 | - | 14,080 |
04.09.24 10:57:40 | - | 14,080 |
04.09.24 10:57:16 | - | 14,060 |
04.09.24 10:56:38 | - | 14,080 |
04.09.24 10:56:31 | - | 14,080 |
04.09.24 10:55:39 | - | 14,080 |
04.09.24 10:55:19 | - | 14,060 |
04.09.24 10:55:19 | - | 14,060 |
04.09.24 10:55:19 | - | 14,060 |
04.09.24 10:54:47 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:31 | - | 14,080 |
04.09.24 10:54:09 | - | 14,060 |
04.09.24 10:53:59 | - | 14,060 |
04.09.24 10:53:45 | - | 14,060 |
04.09.24 10:53:26 | - | 14,060 |
04.09.24 10:53:08 | - | 14,080 |
04.09.24 10:52:36 | - | 14,060 |
04.09.24 10:52:26 | - | 14,040 |
04.09.24 10:52:07 | - | 14,060 |
04.09.24 10:51:49 | - | 14,040 |
04.09.24 10:51:27 | - | 14,060 |
04.09.24 10:51:09 | - | 14,060 |
04.09.24 10:50:46 | - | 14,060 |
04.09.24 10:50:23 | - | 14,060 |
04.09.24 10:49:19 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:57 | - | 14,100 |
04.09.24 10:48:46 | - | 14,080 |
04.09.24 10:48:26 | - | 14,100 |
04.09.24 10:47:47 | - | 14,100 |
04.09.24 10:47:25 | - | 14,100 |
04.09.24 10:47:06 | - | 14,080 |
04.09.24 10:46:46 | - | 14,100 |
04.09.24 10:46:26 | - | 14,080 |
04.09.24 10:45:51 | - | 14,100 |
04.09.24 10:45:37 | - | 14,100 |
04.09.24 10:45:37 | - | 14,100 |
04.09.24 10:45:37 | - | 14,100 |
04.09.24 10:45:37 | - | 14,100 |
04.09.24 10:45:37 | - | 14,100 |
04.09.24 10:45:22 | - | 14,100 |