MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:04 | - | 14,020 |
04.09.24 11:40:45 | - | 14,040 |
04.09.24 11:40:42 | - | 14,020 |
04.09.24 11:40:32 | - | 14,020 |
04.09.24 11:40:32 | - | 14,020 |
04.09.24 11:40:32 | - | 14,020 |
04.09.24 11:40:32 | - | 14,020 |
04.09.24 11:40:32 | - | 14,020 |
04.09.24 11:40:16 | - | 14,020 |
04.09.24 11:40:06 | - | 14,020 |
04.09.24 11:40:06 | - | 14,020 |
04.09.24 11:39:46 | - | 14,040 |
04.09.24 11:39:36 | - | 14,020 |
04.09.24 11:39:21 | - | 14,040 |
04.09.24 11:39:09 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:38:57 | - | 14,040 |
04.09.24 11:38:47 | - | 14,040 |
04.09.24 11:38:38 | - | 14,040 |
04.09.24 11:38:36 | - | 14,020 |
04.09.24 11:38:16 | - | 14,020 |
04.09.24 11:38:05 | - | 14,040 |
04.09.24 11:37:36 | - | 14,040 |
04.09.24 11:37:16 | - | 14,040 |
04.09.24 11:36:52 | - | 14,040 |
04.09.24 11:36:30 | - | 14,040 |
04.09.24 11:35:36 | - | 14,040 |
04.09.24 11:35:21 | - | 14,040 |
04.09.24 11:35:15 | - | 14,040 |
04.09.24 11:34:55 | - | 14,040 |
04.09.24 11:34:41 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:34:27 | - | 14,040 |
04.09.24 11:34:21 | - | 14,040 |
04.09.24 11:34:11 | - | 14,040 |
04.09.24 11:33:57 | - | 14,040 |
04.09.24 11:33:53 | - | 14,040 |
04.09.24 11:33:36 | - | 14,040 |
04.09.24 11:33:17 | - | 14,040 |
04.09.24 11:33:15 | - | 14,020 |
04.09.24 11:32:58 | - | 14,040 |
04.09.24 11:32:24 | - | 14,040 |
04.09.24 11:32:09 | - | 14,040 |
04.09.24 11:32:05 | - | 14,020 |
04.09.24 11:31:55 | - | 14,040 |
04.09.24 11:31:37 | - | 14,040 |
04.09.24 11:31:26 | - | 14,040 |