MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:35 | - | 13,960 |
05.09.24 09:15:01 | - | 13,960 |
05.09.24 09:14:47 | - | 13,980 |
05.09.24 09:14:37 | - | 13,980 |
05.09.24 09:14:16 | - | 13,980 |
05.09.24 09:13:35 | - | 13,960 |
05.09.24 09:12:14 | - | 13,960 |
05.09.24 09:08:12 | - | 13,980 |
05.09.24 09:00:38 | - | 13,960 |
05.09.24 08:59:45 | - | 14,000 |
05.09.24 08:59:37 | - | 13,980 |
05.09.24 08:59:33 | - | 14,000 |
05.09.24 08:59:21 | - | 14,000 |
05.09.24 08:59:19 | - | 13,980 |
05.09.24 08:59:11 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:04 | - | 14,000 |
05.09.24 08:58:53 | - | 14,000 |
05.09.24 08:58:47 | - | 13,980 |
05.09.24 08:58:39 | - | 14,000 |
05.09.24 08:58:36 | - | 13,980 |
05.09.24 08:58:33 | - | 14,000 |
05.09.24 08:56:51 | - | 13,980 |
05.09.24 08:56:45 | - | 14,000 |
05.09.24 08:56:42 | - | 13,980 |
05.09.24 08:56:39 | - | 14,000 |
05.09.24 08:56:05 | - | 13,980 |
05.09.24 08:55:53 | - | 13,980 |
05.09.24 08:55:53 | - | 14,000 |
05.09.24 08:55:51 | - | 13,980 |
05.09.24 08:55:48 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:47 | - | 13,980 |
05.09.24 08:55:43 | - | 14,000 |
05.09.24 08:55:15 | - | 13,980 |
05.09.24 08:55:07 | - | 14,000 |
05.09.24 08:55:02 | - | 14,000 |
05.09.24 08:54:55 | - | 14,000 |
05.09.24 08:54:16 | - | 13,980 |
05.09.24 08:54:15 | - | 14,000 |
05.09.24 08:54:13 | - | 13,980 |
05.09.24 08:54:09 | - | 14,000 |
05.09.24 08:54:03 | - | 13,980 |
05.09.24 08:54:02 | - | 14,000 |
05.09.24 08:53:37 | - | 14,000 |
05.09.24 08:53:37 | - | 13,980 |
05.09.24 08:53:34 | - | 14,000 |