MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:21:41 | - | 14,000 |
05.09.24 08:21:40 | - | 13,980 |
05.09.24 08:21:08 | - | 14,000 |
05.09.24 08:21:01 | - | 13,980 |
05.09.24 08:20:58 | - | 14,000 |
05.09.24 08:20:57 | - | 13,980 |
05.09.24 08:20:52 | - | 13,980 |
05.09.24 08:20:51 | - | 14,000 |
05.09.24 08:20:50 | - | 13,980 |
05.09.24 08:20:46 | - | 14,000 |
05.09.24 08:20:37 | - | 13,980 |
05.09.24 08:20:31 | - | 14,000 |
05.09.24 08:20:30 | - | 13,980 |
05.09.24 08:20:10 | - | 14,000 |
05.09.24 08:19:54 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:19:48 | - | 13,980 |
05.09.24 08:19:36 | - | 14,000 |
05.09.24 08:19:30 | - | 14,000 |
05.09.24 08:19:28 | - | 13,980 |
05.09.24 08:19:28 | - | 13,980 |
05.09.24 08:19:26 | - | 14,000 |
05.09.24 08:19:18 | - | 14,000 |
05.09.24 08:19:17 | - | 13,980 |
05.09.24 08:19:08 | - | 14,000 |
05.09.24 08:18:59 | - | 14,000 |
05.09.24 08:18:59 | - | 13,980 |
05.09.24 08:18:59 | - | 14,000 |
05.09.24 08:18:56 | - | 13,980 |
05.09.24 08:18:44 | - | 14,000 |
05.09.24 08:18:43 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:17:33 | - | 14,000 |
05.09.24 08:17:32 | - | 13,980 |
05.09.24 08:17:32 | - | 13,980 |
05.09.24 08:16:08 | - | 14,000 |
05.09.24 08:15:46 | - | 14,000 |
05.09.24 08:15:39 | - | 14,000 |
05.09.24 08:15:20 | - | 14,000 |
05.09.24 08:15:20 | - | 14,000 |
05.09.24 08:15:20 | - | 13,980 |
05.09.24 08:15:07 | - | 14,000 |
05.09.24 08:15:04 | - | 13,980 |
05.09.24 08:14:53 | - | 14,000 |
05.09.24 08:14:51 | - | 13,980 |
05.09.24 08:14:43 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |