MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:26 | - | 13,980 |
05.09.24 08:12:23 | - | 14,000 |
05.09.24 08:12:19 | - | 13,980 |
05.09.24 08:12:03 | - | 14,000 |
05.09.24 08:11:59 | - | 13,980 |
05.09.24 08:09:33 | - | 14,000 |
05.09.24 08:09:11 | - | 14,000 |
05.09.24 08:09:09 | - | 13,980 |
05.09.24 08:08:25 | - | 14,000 |
05.09.24 08:08:23 | - | 13,980 |
05.09.24 08:08:15 | - | 14,000 |
05.09.24 08:08:14 | - | 13,980 |
05.09.24 08:07:47 | - | 14,000 |
05.09.24 08:07:47 | - | 14,000 |
05.09.24 08:07:36 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:26 | - | 14,000 |
05.09.24 08:07:23 | - | 13,980 |
05.09.24 08:07:23 | - | 14,000 |
05.09.24 08:06:32 | - | 13,980 |
05.09.24 08:06:31 | - | 14,000 |
05.09.24 08:06:26 | - | 13,980 |
05.09.24 08:06:15 | - | 14,000 |
05.09.24 08:06:14 | - | 13,980 |
05.09.24 08:06:05 | - | 14,000 |
05.09.24 08:06:04 | - | 13,980 |
05.09.24 08:05:57 | - | 14,000 |
05.09.24 08:05:53 | - | 13,980 |
05.09.24 08:05:52 | - | 14,000 |
05.09.24 08:05:16 | - | 13,980 |
05.09.24 08:03:56 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:56 | - | 14,000 |
05.09.24 08:03:29 | - | 13,980 |
05.09.24 08:03:25 | - | 14,000 |
05.09.24 08:03:25 | - | 13,980 |
05.09.24 08:03:23 | - | 14,000 |
05.09.24 08:00:09 | - | 13,980 |
05.09.24 07:59:25 | - | 13,980 |
05.09.24 07:59:17 | - | 14,000 |
05.09.24 07:59:13 | - | 13,980 |
05.09.24 07:59:12 | - | 14,000 |
05.09.24 07:59:10 | - | 13,980 |
05.09.24 07:59:10 | - | 14,000 |
05.09.24 07:52:13 | - | 13,980 |
05.09.24 07:52:10 | - | 14,000 |
05.09.24 07:52:08 | - | 13,980 |