MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:19:26 | - | 14,000 |
05.09.24 08:19:18 | - | 14,000 |
05.09.24 08:19:17 | - | 13,980 |
05.09.24 08:19:08 | - | 14,000 |
05.09.24 08:18:59 | - | 14,000 |
05.09.24 08:18:59 | - | 13,980 |
05.09.24 08:18:59 | - | 14,000 |
05.09.24 08:18:56 | - | 13,980 |
05.09.24 08:18:44 | - | 14,000 |
05.09.24 08:18:43 | - | 13,980 |
05.09.24 08:17:33 | - | 14,000 |
05.09.24 08:17:32 | - | 13,980 |
05.09.24 08:17:32 | - | 13,980 |
05.09.24 08:16:08 | - | 14,000 |
05.09.24 08:15:46 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:39 | - | 14,000 |
05.09.24 08:15:20 | - | 14,000 |
05.09.24 08:15:20 | - | 14,000 |
05.09.24 08:15:20 | - | 13,980 |
05.09.24 08:15:07 | - | 14,000 |
05.09.24 08:15:04 | - | 13,980 |
05.09.24 08:14:53 | - | 14,000 |
05.09.24 08:14:51 | - | 13,980 |
05.09.24 08:14:43 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |
05.09.24 08:14:32 | - | 14,000 |
05.09.24 08:14:19 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:13:18 | - | 14,000 |
05.09.24 08:13:16 | - | 13,980 |
05.09.24 08:13:13 | - | 14,000 |
05.09.24 08:13:11 | - | 13,980 |
05.09.24 08:13:03 | - | 14,000 |
05.09.24 08:12:51 | - | 13,980 |
05.09.24 08:12:46 | - | 14,000 |
05.09.24 08:12:44 | - | 13,980 |
05.09.24 08:12:42 | - | 14,000 |
05.09.24 08:12:42 | - | 14,000 |
05.09.24 08:12:41 | - | 13,980 |
05.09.24 08:12:41 | - | 13,980 |
05.09.24 08:12:41 | - | 13,980 |
05.09.24 08:12:40 | - | 14,000 |
05.09.24 08:12:36 | - | 14,000 |