MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:37 | - | 13,940 |
05.09.24 11:10:29 | - | 13,920 |
05.09.24 11:10:05 | - | 13,940 |
05.09.24 11:09:44 | - | 13,940 |
05.09.24 11:09:19 | - | 13,940 |
05.09.24 11:09:06 | - | 13,940 |
05.09.24 11:08:56 | - | 13,940 |
05.09.24 11:08:45 | - | 13,940 |
05.09.24 11:08:35 | - | 13,940 |
05.09.24 11:08:17 | - | 13,940 |
05.09.24 11:08:01 | - | 13,940 |
05.09.24 11:07:54 | - | 13,940 |
05.09.24 11:07:54 | - | 13,940 |
05.09.24 11:07:36 | - | 13,940 |
05.09.24 11:07:29 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:07:16 | - | 13,940 |
05.09.24 11:07:12 | - | 13,940 |
05.09.24 11:06:58 | - | 13,940 |
05.09.24 11:06:45 | - | 13,940 |
05.09.24 11:06:35 | - | 13,940 |
05.09.24 11:06:35 | - | 13,940 |
05.09.24 11:06:23 | - | 13,940 |
05.09.24 11:06:06 | - | 13,940 |
05.09.24 11:05:50 | - | 13,940 |
05.09.24 11:05:28 | - | 13,940 |
05.09.24 11:05:16 | - | 13,940 |
05.09.24 11:05:03 | - | 13,940 |
05.09.24 11:04:35 | - | 13,940 |
05.09.24 11:04:26 | - | 13,940 |
05.09.24 11:04:15 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:03:57 | - | 13,940 |
05.09.24 11:03:40 | - | 13,960 |
05.09.24 11:03:16 | - | 13,960 |
05.09.24 11:02:56 | - | 13,960 |
05.09.24 11:02:22 | - | 13,960 |
05.09.24 11:01:57 | - | 13,960 |
05.09.24 11:01:57 | - | 13,960 |
05.09.24 11:01:57 | - | 13,960 |
05.09.24 11:01:57 | - | 13,960 |
05.09.24 11:01:57 | - | 13,960 |
05.09.24 11:01:25 | - | 13,940 |
05.09.24 10:42:06 | - | 13,920 |
05.09.24 10:41:52 | - | 13,920 |
05.09.24 10:41:36 | - | 13,940 |
05.09.24 10:41:25 | - | 13,920 |