MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:48 | - | 13,960 |
05.09.24 11:22:38 | - | 13,960 |
05.09.24 11:22:15 | - | 13,940 |
05.09.24 11:22:02 | - | 13,960 |
05.09.24 11:21:52 | - | 13,960 |
05.09.24 11:21:39 | - | 13,960 |
05.09.24 11:21:26 | - | 13,960 |
05.09.24 11:21:24 | - | 13,960 |
05.09.24 11:21:06 | - | 13,960 |
05.09.24 11:20:51 | - | 13,940 |
05.09.24 11:20:37 | - | 13,960 |
05.09.24 11:20:20 | - | 13,960 |
05.09.24 11:20:09 | - | 13,960 |
05.09.24 11:19:57 | - | 13,960 |
05.09.24 11:19:37 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:26 | - | 13,960 |
05.09.24 11:19:06 | - | 13,960 |
05.09.24 11:18:46 | - | 13,960 |
05.09.24 11:18:12 | - | 13,940 |
05.09.24 11:17:58 | - | 13,960 |
05.09.24 11:17:53 | - | 13,940 |
05.09.24 11:17:53 | - | 13,940 |
05.09.24 11:17:36 | - | 13,960 |
05.09.24 11:17:21 | - | 13,960 |
05.09.24 11:16:41 | - | 13,960 |
05.09.24 11:16:18 | - | 13,960 |
05.09.24 11:16:06 | - | 13,960 |
05.09.24 11:15:46 | - | 13,960 |
05.09.24 11:15:19 | - | 13,960 |
05.09.24 11:15:01 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:14:47 | - | 13,940 |
05.09.24 11:14:47 | - | 13,940 |
05.09.24 11:14:47 | - | 13,940 |
05.09.24 11:14:18 | - | 13,940 |
05.09.24 11:14:05 | - | 13,940 |
05.09.24 11:13:55 | - | 13,940 |
05.09.24 11:13:26 | - | 13,940 |
05.09.24 11:13:16 | - | 13,940 |
05.09.24 11:13:09 | - | 13,940 |
05.09.24 11:13:01 | - | 13,940 |
05.09.24 11:12:42 | - | 13,940 |
05.09.24 11:12:25 | - | 13,940 |
05.09.24 11:11:46 | - | 13,940 |
05.09.24 11:11:24 | - | 13,940 |
05.09.24 11:11:06 | - | 13,940 |