MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:43:32 | - | 14,020 |
05.09.24 09:42:50 | - | 14,020 |
05.09.24 09:41:29 | - | 14,020 |
05.09.24 09:41:19 | - | 14,040 |
05.09.24 09:41:01 | - | 14,040 |
05.09.24 09:40:47 | - | 14,040 |
05.09.24 09:40:22 | - | 14,040 |
05.09.24 09:39:59 | - | 14,040 |
05.09.24 09:39:41 | - | 14,040 |
05.09.24 09:39:06 | - | 14,040 |
05.09.24 09:38:40 | - | 14,040 |
05.09.24 09:38:19 | - | 14,040 |
05.09.24 09:37:59 | - | 14,040 |
05.09.24 09:37:45 | - | 14,040 |
05.09.24 09:33:34 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:32:10 | - | 14,000 |
05.09.24 09:31:59 | - | 14,020 |
05.09.24 09:27:01 | - | 14,020 |
05.09.24 09:25:29 | - | 14,020 |
05.09.24 09:21:46 | - | 14,020 |
05.09.24 09:21:00 | - | 14,040 |
05.09.24 09:20:49 | - | 14,040 |
05.09.24 09:20:02 | - | 14,060 |
05.09.24 09:19:22 | - | 14,040 |
05.09.24 09:19:02 | - | 14,020 |
05.09.24 09:18:09 | - | 13,980 |
05.09.24 09:17:35 | - | 13,960 |
05.09.24 09:15:01 | - | 13,960 |
05.09.24 09:14:47 | - | 13,980 |
05.09.24 09:14:37 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:16 | - | 13,980 |
05.09.24 09:13:35 | - | 13,960 |
05.09.24 09:12:14 | - | 13,960 |
05.09.24 09:08:12 | - | 13,980 |
05.09.24 09:00:38 | - | 13,960 |
05.09.24 08:59:45 | - | 14,000 |
05.09.24 08:59:37 | - | 13,980 |
05.09.24 08:59:33 | - | 14,000 |
05.09.24 08:59:21 | - | 14,000 |
05.09.24 08:59:19 | - | 13,980 |
05.09.24 08:59:11 | - | 14,000 |
05.09.24 08:59:04 | - | 14,000 |
05.09.24 08:58:53 | - | 14,000 |
05.09.24 08:58:47 | - | 13,980 |
05.09.24 08:58:39 | - | 14,000 |