MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:20:05 | - | 13,940 |
05.09.24 12:19:55 | - | 13,940 |
05.09.24 12:19:47 | - | 13,940 |
05.09.24 12:19:41 | - | 13,940 |
05.09.24 12:19:35 | - | 13,940 |
05.09.24 12:19:25 | - | 13,940 |
05.09.24 12:19:15 | - | 13,940 |
05.09.24 12:19:09 | - | 13,940 |
05.09.24 12:18:52 | - | 13,940 |
05.09.24 12:18:37 | - | 13,940 |
05.09.24 12:18:15 | - | 13,940 |
05.09.24 12:18:04 | - | 13,960 |
05.09.24 12:17:57 | - | 13,940 |
05.09.24 12:17:41 | - | 13,940 |
05.09.24 12:17:29 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:25 | - | 13,940 |
05.09.24 12:17:15 | - | 13,940 |
05.09.24 12:16:58 | - | 13,940 |
05.09.24 12:16:32 | - | 13,940 |
05.09.24 11:31:45 | - | 13,940 |
05.09.24 11:31:35 | - | 13,940 |
05.09.24 11:31:15 | - | 13,960 |
05.09.24 11:30:56 | - | 13,960 |
05.09.24 11:30:03 | - | 13,940 |
05.09.24 11:29:36 | - | 13,940 |
05.09.24 11:29:34 | - | 13,920 |
05.09.24 11:29:09 | - | 13,940 |
05.09.24 11:28:57 | - | 13,940 |
05.09.24 11:28:44 | - | 13,940 |
05.09.24 11:28:02 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:53 | - | 13,960 |
05.09.24 11:27:39 | - | 13,940 |
05.09.24 11:27:16 | - | 13,960 |
05.09.24 11:27:06 | - | 13,940 |
05.09.24 11:26:48 | - | 13,960 |
05.09.24 11:26:25 | - | 13,960 |
05.09.24 11:26:05 | - | 13,940 |
05.09.24 11:25:21 | - | 13,960 |
05.09.24 11:25:11 | - | 13,960 |
05.09.24 11:24:55 | - | 13,940 |
05.09.24 11:24:35 | - | 13,940 |
05.09.24 11:24:15 | - | 13,940 |
05.09.24 11:23:55 | - | 13,960 |
05.09.24 11:23:37 | - | 13,960 |
05.09.24 11:23:08 | - | 13,960 |